Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

92.37 -2.01 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.636 7.985 6.503 7.724 229,464 +1.00(+14.87%)
Nov 26, 2008 7.423 7.423 6.724 6.724 276,784 -0.70(-9.42%)
Nov 25, 2008 7.078 8.158 7.052 7.423 808,652 +0.47(+6.74%)
Nov 24, 2008 6.990 7.140 5.813 6.955 566,089 +0.48(+7.38%)
Nov 21, 2008 6.326 6.583 5.300 6.477 589,578 +1.29(+24.91%)
Nov 20, 2008 6.530 6.530 5.176 5.185 612,458 -1.84(-26.20%)
Nov 19, 2008 7.016 7.636 6.972 7.025 394,215 +0.01(+0.13%)
Nov 18, 2008 6.910 7.096 6.680 7.016 431,335 +0.11(+1.54%)
Nov 17, 2008 6.875 7.397 6.778 6.910 249,255 +0.09(+1.30%)
Nov 14, 2008 7.078 7.394 6.432 6.822 200,676 -0.46(-6.32%)
Nov 13, 2008 6.636 8.060 6.574 7.282 471,592 +0.65(+9.73%)
Nov 12, 2008 6.592 7.140 6.592 6.636 242,989 -0.60(-8.31%)
Nov 11, 2008 6.636 7.282 6.636 7.238 323,754 +0.51(+7.63%)
Nov 10, 2008 7.919 7.945 6.583 6.724 347,154 -0.95(-12.34%)
Nov 07, 2008 7.777 7.795 7.193 7.671 258,304 +0.36(+4.96%)
Nov 06, 2008 8.034 8.114 7.308 7.308 165,710 -0.73(-9.03%)
Nov 05, 2008 8.096 8.397 7.751 8.034 423,440 -0.06(-0.76%)
Nov 04, 2008 7.972 8.414 7.972 8.096 301,428 +0.08(+0.99%)
Nov 03, 2008 7.308 8.069 7.308 8.016 133,027 +0.60(+8.11%)
Oct 31, 2008 7.300 7.698 6.768 7.415 537,935 +0.20(+2.82%)
Oct 30, 2008 7.689 7.822 7.087 7.211 328,936 -0.48(-6.21%)
Oct 29, 2008 7.618 7.839 7.397 7.689 210,359 +0.01(+0.12%)
Oct 28, 2008 7.636 7.875 7.525 7.680 288,795 +0.22(+2.97%)
Oct 27, 2008 7.742 7.786 7.459 7.459 196,722 -0.13(-1.75%)
Oct 24, 2008 7.990 8.273 7.592 7.592 82,614 -0.88(-10.34%)
Oct 23, 2008 7.769 8.485 7.769 8.467 149,398 +0.02(+0.21%)
Oct 22, 2008 8.476 8.636 8.352 8.450 223,254 -0.26(-2.95%)
Oct 21, 2008 8.839 8.839 8.397 8.706 92,138 +0.19(+2.18%)
Oct 20, 2008 9.149 9.149 8.406 8.521 158,426 -0.11(-1.23%)
Oct 17, 2008 8.317 8.881 8.237 8.627 109,582 +0.18(+2.09%)
Oct 16, 2008 7.353 8.653 7.353 8.450 667,989 +0.48(+5.99%)
Oct 15, 2008 9.883 9.963 7.972 7.972 349,531 -2.03(-20.27%)
Oct 14, 2008 9.556 10.48 9.113 9.998 179,728 +0.81(+8.76%)
Oct 13, 2008 9.290 9.857 8.848 9.193 166,099 +0.21(+2.36%)
Oct 10, 2008 9.149 9.326 8.344 8.981 273,120 -0.17(-1.84%)
Oct 09, 2008 8.759 9.273 8.759 9.149 125,131 +0.39(+4.44%)
Oct 08, 2008 8.184 9.166 7.167 8.759 378,515 +0.58(+7.14%)
Oct 07, 2008 9.025 9.237 8.034 8.176 321,059 -0.76(-8.51%)
Oct 06, 2008 9.680 9.680 8.618 8.936 297,657 -0.80(-8.18%)
Oct 03, 2008 9.865 9.936 9.529 9.733 666,258 -0.04(-0.45%)
Oct 02, 2008 10.85 10.86 9.697 9.777 521,157 -1.17(-10.67%)
Oct 01, 2008 12.09 12.09 10.90 10.94 710,332 -0.26(-2.29%)
Sep 30, 2008 11.90 12.12 11.20 11.20 402,664 -0.65(-5.52%)
Sep 29, 2008 12.33 12.33 11.50 11.86 551,528 -0.48(-3.87%)
Sep 26, 2008 12.82 12.82 11.96 12.33 0 +0.10(+0.80%)
Sep 25, 2008 12.12 12.62 11.99 12.24 181,186 -0.05(-0.43%)
Sep 24, 2008 12.25 12.47 12.12 12.29 422,688 -0.06(-0.50%)
Sep 23, 2008 12.39 12.53 12.17 12.35 86,416 -0.04(-0.28%)
Sep 22, 2008 11.82 12.80 11.82 12.39 383,323 -0.04(-0.36%)
Sep 19, 2008 12.10 12.71 11.94 12.43 0 +0.39(+3.23%)
Sep 18, 2008 12.36 12.56 11.74 12.04 306,799 +0.07(+0.59%)
Sep 17, 2008 12.38 12.38 11.72 11.97 311,189 -0.12(-0.95%)
Sep 16, 2008 12.38 12.38 11.28 12.09 438,920 +0.08(+0.66%)
Sep 15, 2008 12.38 12.63 11.41 12.01 195,964 -0.21(-1.74%)
Sep 12, 2008 11.74 12.30 11.74 12.22 254,449 +0.19(+1.54%)
Sep 11, 2008 12.39 12.39 11.52 12.03 215,142 -0.27(-2.23%)
Sep 10, 2008 11.93 12.31 11.64 12.31 768,368 +0.53(+4.51%)
Sep 09, 2008 11.38 11.94 11.15 11.78 659,753 -0.04(-0.30%)
Sep 08, 2008 11.81 12.24 11.67 11.81 748,209 +0.19(+1.68%)
Sep 05, 2008 11.07 11.79 11.07 11.62 0 +0.26(+2.26%)
Sep 04, 2008 11.49 11.57 11.12 11.36 319,125 -0.21(-1.83%)
Sep 03, 2008 11.80 11.80 11.46 11.57 467,393 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.