Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usana Health Sciences Inc (NY: USNA )

47.60 +0.87 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.80 19.22 18.66 18.97 110,600 -0.30(-1.58%)
Oct 30, 2008 20.20 20.20 18.75 19.27 129,000 -0.41(-2.06%)
Oct 29, 2008 20.21 20.21 18.69 19.68 106,000 -0.41(-2.02%)
Oct 28, 2008 19.25 20.09 18.74 20.09 175,600 +1.07(+5.63%)
Oct 27, 2008 19.14 20.12 18.89 19.02 209,200 -0.29(-1.53%)
Oct 24, 2008 19.00 19.93 18.55 19.31 333,400 -0.46(-2.33%)
Oct 23, 2008 19.88 20.46 19.68 19.77 152,400 -0.07(-0.33%)
Oct 22, 2008 20.58 21.09 19.77 19.84 212,800 -1.03(-4.94%)
Oct 21, 2008 20.18 22.00 20.07 20.86 198,600 +0.62(+3.09%)
Oct 20, 2008 20.22 20.35 19.61 20.24 252,800 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.