Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 348.47 359.21 340.00 358.19 407,162 +27.61(+8.35%)
Oct 30, 2024 331.60 337.85 328.17 330.58 221,988 -1.06(-0.32%)
Oct 29, 2024 327.60 332.76 325.66 331.64 220,730 +3.05(+0.93%)
Oct 28, 2024 323.50 329.34 319.75 328.59 177,999 +8.36(+2.61%)
Oct 25, 2024 328.51 330.40 319.57 320.23 197,864 -7.85(-2.39%)
Oct 24, 2024 335.21 336.01 327.65 328.08 171,760 -7.00(-2.09%)
Oct 23, 2024 341.85 341.85 332.91 335.08 164,427 -4.76(-1.40%)
Oct 22, 2024 339.89 341.40 335.22 339.84 156,022 -3.28(-0.96%)
Oct 21, 2024 343.76 344.70 340.27 343.12 134,231 -3.25(-0.94%)
Oct 18, 2024 343.95 347.13 338.84 346.37 190,992 +2.39(+0.69%)
Oct 17, 2024 345.00 350.53 339.15 343.98 241,600 +14.19(+4.30%)
Oct 16, 2024 340.99 340.99 329.07 329.79 204,649 -12.37(-3.62%)
Oct 15, 2024 342.36 346.09 340.74 342.16 133,313 +1.10(+0.32%)
Oct 14, 2024 336.91 342.64 334.36 341.06 151,904 +4.14(+1.23%)
Oct 11, 2024 334.07 339.99 334.07 336.92 157,405 +3.52(+1.06%)
Oct 10, 2024 336.23 337.75 330.93 333.40 185,018 -5.21(-1.54%)
Oct 09, 2024 339.04 339.04 334.87 338.61 177,538 -0.61(-0.18%)
Oct 08, 2024 339.43 344.15 336.64 339.22 137,021 -1.80(-0.53%)
Oct 07, 2024 340.71 343.86 335.78 341.02 178,525 -2.68(-0.78%)
Oct 04, 2024 338.57 343.86 332.46 343.70 211,258 +6.61(+1.96%)
Oct 03, 2024 339.47 340.98 333.11 337.09 201,939 -5.53(-1.61%)
Oct 02, 2024 335.68 343.97 333.26 342.62 267,413 +4.93(+1.46%)
Oct 01, 2024 338.55 339.45 330.49 337.69 207,723 +3.11(+0.93%)
Sep 30, 2024 330.90 335.48 328.64 334.58 162,059 +2.81(+0.85%)
Sep 27, 2024 333.46 337.00 331.27 331.77 141,663 -0.33(-0.10%)
Sep 26, 2024 319.32 332.10 319.32 332.10 209,760 +16.55(+5.24%)
Sep 25, 2024 329.51 329.96 315.31 315.55 174,760 -12.34(-3.76%)
Sep 24, 2024 328.20 331.09 324.85 327.89 235,257 +1.29(+0.39%)
Sep 23, 2024 330.70 331.55 322.39 326.60 252,164 -3.41(-1.03%)
Sep 20, 2024 343.60 343.60 325.88 330.01 5,791,402 -14.59(-4.23%)
Sep 19, 2024 345.56 347.70 341.99 344.60 264,504 +4.15(+1.22%)
Sep 18, 2024 335.10 345.68 331.72 340.45 284,295 +6.79(+2.04%)
Sep 17, 2024 332.01 340.56 330.16 333.66 244,117 +3.40(+1.03%)
Sep 16, 2024 329.55 333.60 325.50 330.26 199,269 +4.04(+1.24%)
Sep 13, 2024 323.61 326.26 319.47 326.22 182,417 +4.29(+1.33%)
Sep 12, 2024 318.32 322.22 311.04 321.93 147,794 +2.73(+0.86%)
Sep 11, 2024 322.18 322.71 314.48 319.20 210,680 -5.01(-1.55%)
Sep 10, 2024 322.51 328.31 319.01 324.21 209,343 +1.12(+0.35%)
Sep 09, 2024 331.37 332.04 319.31 323.09 485,150 -6.66(-2.02%)
Sep 06, 2024 333.54 337.50 327.48 329.75 133,048 -3.53(-1.06%)
Sep 05, 2024 330.17 334.90 327.76 333.28 156,541 +2.37(+0.72%)
Sep 04, 2024 331.11 334.38 326.40 330.91 234,551 -3.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.