Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.372 4.405 4.244 4.317 1,639,111 +0.15(+3.50%)
Nov 29, 2011 4.091 4.186 4.048 4.171 1,128,982 +0.10(+2.48%)
Nov 28, 2011 4.088 4.264 4.010 4.070 1,024,853 +0.14(+3.62%)
Nov 25, 2011 3.981 4.092 3.907 3.928 213,460 -0.07(-1.86%)
Nov 23, 2011 4.195 4.232 3.992 4.003 770,463 -0.24(-5.56%)
Nov 22, 2011 4.349 4.361 4.230 4.238 717,334 -0.12(-2.70%)
Nov 21, 2011 4.322 4.416 4.268 4.356 753,247 -0.05(-1.15%)
Nov 18, 2011 4.389 4.447 4.322 4.407 505,410 +0.04(+0.97%)
Nov 17, 2011 4.470 4.513 4.335 4.365 654,542 -0.09(-2.08%)
Nov 16, 2011 4.387 4.597 4.365 4.458 604,967 -0.02(-0.55%)
Nov 15, 2011 4.429 4.521 4.386 4.483 1,388,537 +0.05(+1.06%)
Nov 14, 2011 4.515 4.563 4.396 4.436 793,066 -0.10(-2.22%)
Nov 11, 2011 4.639 4.748 4.469 4.536 879,294 -0.03(-0.69%)
Nov 10, 2011 4.367 4.611 4.286 4.567 1,130,056 +0.31(+7.24%)
Nov 09, 2011 4.321 4.397 4.181 4.259 735,976 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.306 4.429 381,048 +0.01(+0.16%)
Nov 07, 2011 4.463 4.463 4.248 4.421 580,791 -0.04(-0.93%)
Nov 04, 2011 4.429 4.487 4.356 4.463 232,879 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.183 4.498 651,062 +0.22(+5.09%)
Nov 02, 2011 4.242 4.312 4.164 4.280 674,350 +0.12(+2.76%)
Nov 01, 2011 4.241 4.346 4.144 4.165 833,107 -0.27(-6.08%)
Oct 31, 2011 4.413 4.608 4.383 4.435 605,374 -0.08(-1.88%)
Oct 28, 2011 4.481 4.617 4.374 4.520 768,316 +0.02(+0.43%)
Oct 27, 2011 4.439 4.640 4.290 4.500 1,299,421 +0.31(+7.29%)
Oct 26, 2011 4.157 4.226 4.029 4.195 891,105 +0.14(+3.48%)
Oct 25, 2011 4.142 4.174 3.999 4.054 632,716 -0.12(-2.84%)
Oct 24, 2011 3.959 4.196 3.959 4.172 806,895 +0.26(+6.52%)
Oct 21, 2011 3.922 3.988 3.848 3.916 947,400 +0.10(+2.56%)
Oct 20, 2011 3.899 3.919 3.722 3.819 604,949 -0.08(-1.96%)
Oct 19, 2011 3.935 4.010 3.842 3.895 988,755 -0.04(-1.07%)
Oct 18, 2011 3.894 4.004 3.786 3.937 1,120,689 +0.06(+1.56%)
Oct 17, 2011 3.949 3.984 3.861 3.876 609,095 -0.10(-2.47%)
Oct 14, 2011 3.943 4.014 3.882 3.975 1,642,502 +0.09(+2.39%)
Oct 13, 2011 3.827 3.909 3.827 3.882 709,892 -0.03(-0.88%)
Oct 12, 2011 3.882 3.951 3.842 3.916 683,698 +0.12(+3.03%)
Oct 11, 2011 3.734 3.821 3.694 3.801 772,888 +0.05(+1.25%)
Oct 10, 2011 3.744 3.787 3.624 3.754 882,756 +0.12(+3.22%)
Oct 07, 2011 3.739 3.780 3.559 3.637 694,528 -0.08(-2.24%)
Oct 06, 2011 3.633 3.746 3.613 3.720 623,738 +0.21(+5.91%)
Oct 05, 2011 3.448 3.571 3.372 3.513 508,187 +0.06(+1.72%)
Oct 04, 2011 3.214 3.457 3.054 3.453 1,497,257 +0.22(+6.91%)
Oct 03, 2011 3.437 3.482 3.230 3.230 837,347 -0.19(-5.68%)
Sep 30, 2011 3.435 3.540 3.406 3.425 417,238 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,624 +0.09(+2.66%)
Sep 28, 2011 3.566 3.631 3.411 3.412 642,343 -0.16(-4.50%)
Sep 27, 2011 3.540 3.767 3.485 3.573 852,693 +0.10(+2.96%)
Sep 26, 2011 3.467 3.473 3.299 3.471 552,838 +0.07(+2.15%)
Sep 23, 2011 3.294 3.435 3.294 3.398 534,715 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.242 3.302 809,968 -0.29(-8.09%)
Sep 21, 2011 3.727 3.778 3.593 3.593 809,060 -0.14(-3.65%)
Sep 20, 2011 3.872 3.907 3.729 3.729 901,657 -0.15(-3.80%)
Sep 19, 2011 3.823 3.941 3.809 3.876 361,777 -0.07(-1.78%)
Sep 16, 2011 4.019 4.035 3.934 3.947 497,654 -0.05(-1.36%)
Sep 15, 2011 4.009 4.032 3.916 4.001 610,243 +0.06(+1.45%)
Sep 14, 2011 3.840 4.035 3.762 3.944 419,700 +0.14(+3.56%)
Sep 13, 2011 3.704 3.859 3.646 3.808 493,230 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.590 3.691 435,528 -0.03(-0.83%)
Sep 09, 2011 3.779 3.878 3.634 3.722 1,365,546 -0.12(-3.18%)
Sep 08, 2011 3.982 4.008 3.809 3.844 243,245 -0.17(-4.15%)
Sep 07, 2011 3.939 4.021 3.872 4.010 666,149 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.730 3.843 631,994 -0.08(-1.92%)
Sep 02, 2011 3.975 4.053 3.852 3.919 1,018,818 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.