Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0223 0.0290 0.0138 0.0138 6,334 -0.01(-32.68%)
Nov 27, 2020 0.0195 0.0290 0.0190 0.0205 93,000 +0.00(+10.81%)
Nov 25, 2020 0.0081 0.0185 0.0080 0.0185 12,800 +0.01(+168.12%)
Nov 24, 2020 0.0069 0.0069 0.0069 0.0069 250 +0.00(+38.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0.0050 1,543 +0.00(+6.38%)
Nov 19, 2020 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Nov 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 11, 2020 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 10, 2020 0.0104 0.0104 0.0031 0.0031 8,900 +0.00(+0.00%)
Nov 09, 2020 0.0104 0.0104 0.0031 0.0031 230 -0.00(-55.07%)
Nov 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+97.14%)
Oct 22, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 08, 2020 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Sep 30, 2020 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Sep 29, 2020 0.0032 0.0032 0.0032 0.0032 500 +0.00(+23.08%)
Sep 15, 2020 0.0026 0.0026 0.0026 0 -0.00(-31.58%)
Sep 08, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 04, 2020 0.0038 0.0038 0.0038 0.0038 500 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.