Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.580 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.270 1.270 1.270 1.270 2,033 +0.00(+0.00%)
Nov 29, 2022 1.270 1.270 1.270 1.270 244 -0.01(-1.10%)
Nov 28, 2022 1.284 1.284 1.284 1.284 596 +0.00(+0.32%)
Nov 25, 2022 1.250 1.290 1.250 1.280 1,750 +0.03(+2.40%)
Nov 23, 2022 1.250 1.250 1.250 1.250 346 +0.00(+0.00%)
Nov 22, 2022 1.200 1.250 1.200 1.250 5,684 +0.04(+3.73%)
Nov 21, 2022 1.190 1.205 1.180 1.205 2,200 +0.02(+1.26%)
Nov 18, 2022 1.182 1.195 1.182 1.190 1,200 -0.02(-1.65%)
Nov 17, 2022 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Nov 15, 2022 1.200 0 -0.03(-2.04%)
Nov 11, 2022 1.225 16 -0.01(-0.97%)
Nov 10, 2022 1.210 1.240 1.160 1.237 8,300 +0.13(+11.44%)
Nov 09, 2022 1.110 1.110 1.110 1.110 130 -0.01(-0.89%)
Nov 08, 2022 1.100 1.120 1.100 1.120 1,800 +0.05(+4.19%)
Nov 07, 2022 1.075 1.075 1.075 1.075 676 +0.03(+3.37%)
Nov 03, 2022 1.040 0 -0.06(-5.45%)
Nov 01, 2022 1.100 0 +0.02(+1.85%)
Oct 31, 2022 1.080 1.080 1.080 1.080 100 +0.03(+2.37%)
Oct 24, 2022 1.055 0 +0.01(+1.44%)
Oct 21, 2022 0.9932 1.040 0.9463 1.040 3,150 +0.04(+3.64%)
Oct 20, 2022 1.004 1.004 1.004 1.004 200 +0.06(+5.91%)
Oct 19, 2022 0.9475 0.9490 0.9475 0.9475 1,800 -0.02(-2.37%)
Oct 17, 2022 0.9705 0 +0.02(+1.89%)
Oct 14, 2022 0.9525 0.9525 0.9525 0.9525 105 +0.02(+2.42%)
Oct 13, 2022 0.9801 0.9801 0.9300 0.9300 7,521 -0.06(-6.06%)
Oct 12, 2022 0.9900 0.9900 0.9900 0.9900 6,911 +0.02(+2.28%)
Oct 10, 2022 0.9679 65 -0.03(-3.44%)
Oct 07, 2022 1.008 1.008 0.9655 1.002 4,361 -0.07(-6.32%)
Oct 06, 2022 1.070 1.070 1.029 1.070 600 +0.05(+4.90%)
Oct 04, 2022 1.020 0 -0.03(-2.45%)
Oct 03, 2022 1.044 1.046 1.041 1.046 1,003 +0.07(+7.47%)
Sep 30, 2022 0.9900 0.9900 0.9729 0.9729 1,800 +0.03(+3.00%)
Sep 28, 2022 0.9446 0 +0.02(+2.40%)
Sep 27, 2022 0.8713 0.9225 0.8713 0.9225 7,011 +0.00(+0.12%)
Sep 26, 2022 0.9400 0.9400 0.9000 0.9214 1,300 -0.03(-2.75%)
Sep 23, 2022 0.9880 0.9880 0.9475 0.9475 13,025 -0.05(-4.55%)
Sep 22, 2022 1.026 1.080 0.9927 0.9927 7,311 -0.01(-1.22%)
Sep 20, 2022 1.005 0 +0.00(+0.50%)
Sep 16, 2022 1.000 0 -0.09(-8.26%)
Sep 15, 2022 1.040 1.090 1.000 1.090 1,750 +0.02(+1.87%)
Sep 14, 2022 1.050 1.070 1.050 1.070 850 +0.02(+2.10%)
Sep 13, 2022 1.048 1.100 1.048 1.048 1,250 -0.05(-4.29%)
Sep 12, 2022 1.095 1.095 1.095 1.095 100 +0.00(+0.46%)
Sep 09, 2022 1.065 1.090 1.065 1.090 8,000 +0.06(+5.74%)
Sep 08, 2022 1.090 1.090 1.031 1.031 2,100 +0.07(+7.31%)
Sep 07, 2022 0.9606 0.9606 0.9606 0.9606 6,911 -0.13(-11.87%)
Sep 06, 2022 1.036 1.090 1.036 1.090 31,892 +0.11(+11.45%)
Sep 02, 2022 0.9780 0.9780 0.9780 0.9780 1,000 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.