Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Protokinetix Inc (OP: PKTX )

0.0082 -0.0023 (-21.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0109 0.0109 0.0082 0.0082 32,000 -0.00(-21.90%)
Oct 30, 2024 0.0105 0.0105 0.0105 0.0105 2,359 -0.00(-2.78%)
Oct 29, 2024 0.0102 0.0108 0.0102 0.0108 32,512 +0.00(+8.00%)
Oct 28, 2024 0.0105 0.0105 0.0100 0.0100 18,326 -0.00(-4.76%)
Oct 25, 2024 0.0108 0.0109 0.0105 0.0105 315,702 -0.00(-2.78%)
Oct 24, 2024 0.0104 0.0108 0.0104 0.0108 45,000 +0.00(+2.86%)
Oct 23, 2024 0.0109 0.0109 0.0105 0.0105 2,574 -0.00(-3.67%)
Oct 22, 2024 0.0095 0.0109 0.0095 0.0109 17,500 +0.00(+9.00%)
Oct 21, 2024 0.0110 0.0110 0.0091 0.0100 160,000 -0.00(-9.09%)
Oct 18, 2024 0.0095 0.0110 0.0095 0.0110 146,231 +0.00(+22.22%)
Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-9.09%)
Oct 16, 2024 0.0090 0.0099 0.0080 0.0099 107,924 +0.00(+23.75%)
Oct 15, 2024 0.0091 0.0091 0.0080 0.0080 253,855 -0.00(-1.23%)
Oct 14, 2024 0.0081 0.0091 0.0081 0.0081 21,900 +0.00(+0.00%)
Oct 11, 2024 0.0092 0.0092 0.0081 0.0081 62,250 +0.00(+0.00%)
Oct 10, 2024 0.0081 0.0082 0.0081 0.0081 37,006 -0.00(-1.22%)
Oct 09, 2024 0.0123 0.0127 0.0081 0.0082 1,045,846 -0.01(-39.26%)
Oct 08, 2024 0.0127 0.0135 0.0127 0.0135 35,000 +0.00(+8.00%)
Oct 07, 2024 0.0125 0.0125 0.0119 0.0125 12,001 +0.00(+0.00%)
Oct 04, 2024 0.0118 0.0135 0.0110 0.0125 149,071 +0.00(+23.76%)
Oct 03, 2024 0.0100 0.0135 0.0099 0.0101 167,990 +0.00(+4.12%)
Oct 01, 2024 0.0097 0 -0.00(-9.35%)
Sep 30, 2024 0.0116 0.0130 0.0098 0.0107 133,200 +0.00(+7.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-11.50%)
Sep 26, 2024 0.0113 0.0113 0.0113 0.0113 5,600 +0.00(+13.00%)
Sep 24, 2024 0.0100 0 -0.00(-11.50%)
Sep 23, 2024 0.0139 0.0139 0.0109 0.0113 111,680 -0.00(-18.71%)
Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%)
Sep 17, 2024 0.0129 0 -0.00(-7.19%)
Sep 13, 2024 0.0139 0 -0.00(-2.11%)
Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%)
Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%)
Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%)
Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%)
Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%)
Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%)
Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.