Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.9120 +0.0400 (+4.59%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.9875 0.9875 0.9875 0 -0.11(-10.23%)
Nov 11, 2021 1.100 1.100 1.100 0 +0.06(+6.03%)
Nov 08, 2021 1.037 1.037 1.037 0 -0.09(-8.19%)
Oct 28, 2021 1.130 1.130 1.130 0 -0.01(-0.69%)
Oct 26, 2021 1.138 1.138 1.138 1.138 783 -0.05(-4.39%)
Oct 25, 2021 1.199 1.199 1.190 1.190 1,371 +0.03(+2.79%)
Oct 22, 2021 1.160 1.160 1.158 1.158 20,076 +0.13(+12.80%)
Oct 18, 2021 1.026 1.026 1.026 23 +0.12(+13.78%)
Oct 04, 2021 0.9020 0.9020 0.9020 0 +0.01(+0.73%)
Sep 30, 2021 0.8955 0.8955 0.8955 1 +0.02(+2.33%)
Sep 29, 2021 0.8751 0.8751 0.8751 0.8751 130 -0.02(-2.10%)
Sep 28, 2021 0.8939 0.8939 0.8939 0.8939 750 +0.00(+0.44%)
Sep 27, 2021 0.8984 0.8984 0.8900 0.8900 3,401 +0.07(+8.27%)
Sep 20, 2021 0.8220 0.8220 0.8220 0 -0.04(-5.10%)
Sep 17, 2021 0.8662 0.8662 0.8662 0.8662 1,001 +0.04(+4.92%)
Sep 15, 2021 0.8256 0.8256 0.8256 20 +0.01(+1.79%)
Sep 13, 2021 0.8111 0.8111 0.8111 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.