Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0009 0.0011 0.0009 0.0009 84,593,024 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0009 0.0010 46,420,928 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0008 0.0010 97,484,928 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0010 343,252,864 +0.00(+11.11%)
Nov 23, 2021 0.0010 0.0011 0.0008 0.0009 390,622,560 -0.00(-18.18%)
Nov 22, 2021 0.0015 0.0015 0.0009 0.0011 556,267,904 -0.00(-21.43%)
Nov 19, 2021 0.0012 0.0014 0.0010 0.0014 255,386,592 +0.00(+16.67%)
Nov 18, 2021 0.0013 0.0012 0.0011 0.0012 241,443,200 -0.00(-7.69%)
Nov 17, 2021 0.0014 0.0016 0.0013 0.0013 194,476,432 -0.00(-7.14%)
Nov 16, 2021 0.0016 0.0018 0.0013 0.0014 359,802,112 -0.00(-12.50%)
Nov 15, 2021 0.0014 0.0016 0.0014 0.0016 290,408,640 +0.00(+14.29%)
Nov 12, 2021 0.0012 0.0014 0.0011 0.0014 109,915,080 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0012 0.0010 0.0012 224,585,344 +0.00(+9.09%)
Nov 10, 2021 0.0012 0.0011 294,806,304 -0.00(-8.33%)
Nov 09, 2021 0.0010 0.0012 0.0010 0.0012 222,506,656 +0.00(+20.00%)
Nov 08, 2021 0.0011 0.0012 0.0010 0.0010 115,880,768 -0.00(-9.09%)
Nov 05, 2021 0.0011 0.0012 0.0010 0.0011 89,898,264 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0012 0.0009 0.0011 230,800,048 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0012 0.0009 0.0010 147,976,656 -0.00(-16.67%)
Nov 02, 2021 0.0012 0.0012 0.0010 0.0012 271,773,248 +0.00(+9.09%)
Nov 01, 2021 0.0013 0.0012 0.0012 0.0011 130,803,208 -0.00(-8.33%)
Oct 29, 2021 0.0011 0.0014 0.0010 0.0012 313,087,712 +0.00(+9.09%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0011 185,106,688 -0.00(-8.33%)
Oct 27, 2021 0.0012 0.0013 0.0010 0.0012 404,883,296 -0.00(-7.69%)
Oct 26, 2021 0.0014 0.0013 189,432,912 -0.00(-7.14%)
Oct 25, 2021 0.0014 0.0016 0.0013 0.0014 379,984,096 -0.00(-6.67%)
Oct 22, 2021 0.0015 0.0016 0.0012 0.0015 942,906,176 -0.00(-11.76%)
Oct 21, 2021 0.0018 0.0019 0.0015 0.0017 340,642,784 -0.00(-10.53%)
Oct 20, 2021 0.0022 0.0022 0.0016 0.0019 578,062,336 -0.00(-9.52%)
Oct 19, 2021 0.0025 0.0025 0.0019 0.0021 828,846,912 -0.00(-8.70%)
Oct 18, 2021 0.0014 0.0025 0.0013 0.0023 1,416,950,528 +0.00(+64.29%)
Oct 15, 2021 0.0013 0.0015 0.0013 0.0014 265,300,496 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0016 0.0012 0.0014 651,381,824 -0.00(-6.67%)
Oct 13, 2021 0.0011 0.0015 0.0011 0.0015 973,869,696 +0.00(+25.00%)
Oct 12, 2021 0.0011 0.0012 0.0010 0.0012 574,932,032 +0.00(+9.09%)
Oct 11, 2021 0.0010 0.0011 0.0009 0.0011 445,868,992 +0.00(+10.00%)
Oct 08, 2021 0.0011 0.0011 0.0008 0.0010 748,791,424 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0008 0.0010 867,745,024 +0.00(+25.00%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0008 174,554,656 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0011 0.0008 0.0009 650,107,776 +0.00(+0.00%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 357,257,888 +0.00(+0.00%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0009 426,699,904 +0.00(+28.57%)
Sep 30, 2021 0.0007 0.0010 0.0006 0.0007 2,631,891,456 +0.00(+0.00%)
Sep 29, 2021 0.0007 0.0007 0.0006 0.0007 253,092,560 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0008 0.0006 0.0007 325,029,248 -0.00(-12.50%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0008 160,711,584 +0.00(+14.29%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0007 604,898,560 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 93,812,296 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0005 0.0007 212,696,448 +0.00(+0.00%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0007 310,661,344 -0.00(-12.50%)
Sep 20, 2021 0.0008 0.0009 0.0007 0.0008 289,782,912 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 274,651,776 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 69,804,152 +0.00(+12.50%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0008 208,357,888 -0.00(-20.00%)
Sep 14, 2021 0.0011 0.0011 0.0009 0.0010 531,675,136 -0.00(-9.09%)
Sep 13, 2021 0.0013 0.0013 0.0010 0.0011 169,387,744 -0.00(-15.38%)
Sep 10, 2021 0.0011 0.0014 0.0010 0.0013 327,297,536 +0.00(+18.18%)
Sep 09, 2021 0.0011 0.0011 0.0010 0.0011 162,255,120 +0.00(+10.00%)
Sep 08, 2021 0.0009 0.0011 0.0009 0.0010 229,273,920 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 139,117,408 -0.00(-18.18%)
Sep 03, 2021 0.0011 0.0012 0.0010 0.0011 221,174,704 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0013 0.0010 0.0011 314,813,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.