Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012	22.00	22.00	22.00	22.00	0	-0.53(-2.35%)
Oct 16, 2012	22.53	22.53	22.53	22.53	0	-0.76(-3.26%)
Oct 08, 2012		23.29	23.29	23.29	0	+0.17(+0.74%)
Oct 06, 2012	23.12	23.12	23.12	23.12	215	+0.00(+0.00%)
Oct 05, 2012	23.12	23.12	23.12	23.12	215	+0.27(+1.18%)
Oct 04, 2012	22.85	22.85	22.85	22.85	100	+2.90(+14.54%)
Sep 20, 2012		19.95	19.95	19.95	0	-0.05(-0.25%)
Sep 14, 2012		20.00	20.00	20.00	0	+0.39(+1.97%)
Sep 12, 2012		19.61	19.61	19.61	0	+2.94(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices