Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 64.99 64.99 64.99 0 -0.01(-0.01%)
Oct 14, 2016 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 10, 2016 65.00 65.00 65.00 0 -4.75(-6.81%)
Oct 03, 2016 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Sep 30, 2016 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Sep 29, 2016 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Sep 28, 2016 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Sep 27, 2016 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Sep 26, 2016 69.75 69.75 69.75 0 +13.80(+24.65%)
Sep 14, 2016 55.95 55.95 55.95 0 +1.73(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.