Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 4.190 4.190 4.190 0 -0.01(-0.16%)
Nov 25, 2019 4.197 4.197 4.197 0 +0.19(+4.80%)
Nov 22, 2019 3.990 4.030 3.980 4.005 28,500 +0.11(+2.95%)
Nov 21, 2019 3.890 3.890 3.890 3.890 3,015 -0.06(-1.60%)
Nov 19, 2019 3.953 3.953 3.953 0 +0.04(+0.93%)
Nov 18, 2019 3.917 3.917 3.917 10 +0.00(+0.00%)
Nov 15, 2019 3.900 3.917 3.900 3.917 3,000 +0.02(+0.58%)
Nov 14, 2019 3.820 3.894 3.820 3.894 400 +0.12(+3.16%)
Nov 12, 2019 3.775 3.775 3.775 0 +0.06(+1.63%)
Nov 11, 2019 3.710 3.714 3.710 3.714 200 +0.24(+6.90%)
Nov 07, 2019 3.474 3.474 3.474 0 -0.02(-0.46%)
Nov 05, 2019 3.491 3.491 3.491 0 +0.15(+4.63%)
Oct 30, 2019 3.336 3.336 3.336 0 +0.00(+0.00%)
Oct 28, 2019 3.336 3.336 3.336 0 -0.01(-0.28%)
Oct 25, 2019 3.310 3.345 3.310 3.345 16,000 -0.06(-1.72%)
Oct 23, 2019 3.404 3.404 3.404 0 -0.04(-1.23%)
Oct 22, 2019 3.446 3.446 3.446 3.446 2,000 +0.02(+0.67%)
Oct 16, 2019 3.424 3.424 3.424 0 +0.07(+2.20%)
Oct 11, 2019 3.350 3.350 3.350 0 +0.06(+1.82%)
Oct 09, 2019 3.290 3.290 3.290 0 -0.01(-0.19%)
Oct 08, 2019 3.296 3.296 3.296 3.296 500 -0.02(-0.75%)
Oct 07, 2019 3.321 3.321 3.321 3.321 100 -0.03(-0.86%)
Oct 02, 2019 3.350 3.350 3.350 0 -0.15(-4.29%)
Oct 01, 2019 3.560 3.560 3.500 3.500 1,100 +0.01(+0.20%)
Sep 30, 2019 3.430 3.493 3.410 3.493 2,400 -0.10(-2.65%)
Sep 27, 2019 3.558 3.588 3.558 3.588 10,000 -0.11(-2.88%)
Sep 25, 2019 3.694 3.694 3.694 0 +0.08(+2.17%)
Sep 24, 2019 3.650 3.663 3.590 3.616 53,159 -0.03(-0.93%)
Sep 17, 2019 3.650 3.650 3.650 0 +0.10(+2.76%)
Sep 13, 2019 3.552 3.552 3.552 0 -0.02(-0.53%)
Sep 12, 2019 3.571 3.571 3.571 3.571 1,000 +0.09(+2.66%)
Sep 10, 2019 3.478 3.478 3.478 0 +0.00(+0.00%)
Sep 06, 2019 3.478 3.478 3.478 0 +0.13(+3.83%)
Sep 05, 2019 3.358 3.358 3.350 3.350 230 +0.05(+1.52%)
Sep 04, 2019 3.300 3.300 3.300 3.300 100 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.