Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0421 -0.0043 (-9.27%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0473 0.0500 0.0473 0.0480 24,550 -0.00(-0.41%)
Nov 29, 2023 0.0472 0.0495 0.0470 0.0482 15,500 +0.00(+5.70%)
Nov 28, 2023 0.0434 0.0456 0.0434 0.0456 950 +0.00(+2.24%)
Nov 27, 2023 0.0468 0.0468 0.0438 0.0446 32,540 -0.00(-3.46%)
Nov 24, 2023 0.0462 0.0462 0.0462 0.0462 112 -0.00(-1.28%)
Nov 22, 2023 0.0500 0.0500 0.0446 0.0468 281,900 +0.00(+3.08%)
Nov 21, 2023 0.0454 0.0454 0.0454 0.0454 500 +0.01(+25.76%)
Nov 20, 2023 0.0384 0.0384 0.0361 0.0361 10,500 -0.00(-0.28%)
Nov 17, 2023 0.0362 0.0362 0.0362 0.0362 200 +0.00(+0.28%)
Nov 16, 2023 0.0361 0.0361 0.0361 0.0361 3,000 +0.00(+9.73%)
Nov 15, 2023 0.0386 0.0386 0.0329 0.0329 36,100 -0.00(-6.00%)
Nov 09, 2023 0.0350 0 -0.00(-9.79%)
Nov 06, 2023 0.0388 0 +0.00(+2.11%)
Nov 03, 2023 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-10.59%)
Nov 02, 2023 0.0406 0.0425 0.0406 0.0425 12,300 +0.00(+10.97%)
Nov 01, 2023 0.0378 0.0383 0.0378 0.0383 1,455 +0.00(+7.28%)
Oct 31, 2023 0.0357 0.0357 0.0357 0.0357 3,835 -0.00(-4.55%)
Oct 26, 2023 0.0374 0 -0.00(-6.27%)
Oct 25, 2023 0.0384 0.0399 0.0384 0.0399 65,250 +0.00(+6.68%)
Oct 24, 2023 0.0374 0.0374 0.0374 0.0374 2,000 +0.01(+20.65%)
Oct 23, 2023 0.0310 0.0310 0.0310 0.0310 2,660 -0.00(-13.41%)
Oct 20, 2023 0.0358 0.0358 0.0358 0.0358 192 -0.00(-9.37%)
Oct 18, 2023 0.0395 80 -0.00(-3.19%)
Oct 17, 2023 0.0394 0.0408 0.0394 0.0408 23,971 +0.00(+3.29%)
Oct 16, 2023 0.0395 0.0395 0.0395 0.0395 2,000 -0.00(-1.74%)
Oct 13, 2023 0.0402 0.0402 0.0387 0.0402 4,382 +0.00(+0.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 50,010 +0.00(+0.00%)
Oct 11, 2023 0.0396 0.0400 0.0396 0.0400 8,700 +0.00(+6.10%)
Oct 10, 2023 0.0400 0.0400 0.0377 0.0377 11,475 -0.00(-5.51%)
Oct 06, 2023 0.0399 0 +0.01(+22.77%)
Oct 05, 2023 0.0325 0.0360 0.0286 0.0325 9,914 +0.00(+0.62%)
Oct 04, 2023 0.0325 0.0325 0.0323 0.0323 5,200 +0.00(+4.53%)
Oct 03, 2023 0.0304 0.0309 0.0303 0.0309 1,753 +0.00(+0.98%)
Oct 02, 2023 0.0277 0.0306 0.0277 0.0306 56,997 +0.00(+17.69%)
Sep 28, 2023 0.0260 0 -0.00(-6.47%)
Sep 27, 2023 0.0245 0.0278 0.0245 0.0278 28,900 +0.00(+16.81%)
Sep 25, 2023 0.0238 0 -0.00(-5.18%)
Sep 22, 2023 0.0251 0.0251 0.0251 0.0251 400 +0.00(+3.72%)
Sep 21, 2023 0.0260 0.0260 0.0242 0.0242 301,940 -0.01(-19.33%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 950 +0.00(+7.91%)
Sep 19, 2023 0.0300 0.0300 0.0277 0.0278 45,100 -0.00(-13.40%)
Sep 18, 2023 0.0370 0.0378 0.0321 0.0321 285,290 -0.00(-8.81%)
Sep 15, 2023 0.0330 0.0352 0.0330 0.0352 510 +0.00(+4.45%)
Sep 14, 2023 0.0400 0.0400 0.0313 0.0337 25,655 -0.01(-15.75%)
Sep 11, 2023 0.0400 35 +0.01(+56.86%)
Sep 08, 2023 0.0255 0.0255 0.0255 0.0255 5,010 -0.00(-0.78%)
Sep 07, 2023 0.0257 0.0257 0.0257 0.0257 2,500 -0.00(-1.91%)
Sep 06, 2023 0.0260 0.0262 0.0260 0.0262 1,091 -0.00(-2.60%)
Sep 05, 2023 0.0301 0.0301 0.0269 0.0269 15,200 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.