Ascential Group Ltd (OP: AIAPF )

4.000 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2021		5.500	5.500	5.500	0	+0.06(+1.10%)
Oct 28, 2021		5.440	5.440	5.440	0	+0.04(+0.74%)
Oct 27, 2021	5.400	5.400	5.400	5.400	600	-0.03(-0.55%)
Oct 25, 2021		5.430	5.430	5.430	0	-0.02(-0.37%)
Oct 20, 2021		5.450	5.450	5.450	0	-0.15(-2.68%)
Oct 04, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)
Sep 27, 2021		5.600	5.600	5.600	0	-0.15(-2.61%)
Sep 17, 2021		5.750	5.750	5.750	0	+0.05(+0.88%)
Sep 13, 2021		5.700	5.700	5.700	0	+0.06(+1.06%)
Sep 08, 2021		5.640	5.640	5.640	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ascential Group Ltd (OP: AIAPF )

Historical Prices