Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1942	0	+0.02(+14.37%)
Nov 18, 2022				0.1698	0	-0.02(-8.81%)
Nov 09, 2022				0.1862	0	+0.01(+2.76%)
Nov 07, 2022				0.1812	0	+0.05(+35.83%)
Oct 31, 2022				0.1334	0	-0.01(-4.30%)
Oct 28, 2022	0.1394	0.1394	0.1394	0.1394	3,003	+0.01(+12.06%)
Oct 14, 2022				0.1244	0	-0.11(-47.40%)
Oct 13, 2022	0.2365	0.2365	0.2365	0.2365	10,065	+0.06(+35.30%)
Oct 11, 2022				0.1748	0	+0.03(+18.19%)
Oct 06, 2022				0.1479	0	+0.03(+27.50%)
Oct 05, 2022	0.1200	0.1300	0.1150	0.1160	137,006	-0.05(-29.48%)
Oct 04, 2022	0.1645	0.1645	0.1645	0.1645	100	+0.14(+735.03%)
Sep 02, 2022				0.0197	0	-0.01(-36.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Carlyle Commodities Corp (OP: DLRYF )

Historical Prices