Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2900 0.2100 0.2899 2,210 +0.06(+26.04%)
Nov 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 23, 2020 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Nov 20, 2020 0.2500 0.2500 0.2200 0.2200 3,600 -0.01(-4.35%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 18, 2020 0.2101 0.2894 0.2101 0.2300 7,770 +0.01(+4.50%)
Nov 17, 2020 0.2201 0.2201 0.2201 0.2201 108 -0.07(-23.97%)
Nov 16, 2020 0.2895 0.2895 0.2895 0.2895 175 -0.00(-0.17%)
Nov 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.09(+42.79%)
Nov 10, 2020 0.2600 0.2600 0.2100 0.2101 7,100 -0.04(-15.96%)
Nov 09, 2020 0.2500 0.2500 0.2500 0.2500 1,380 +0.00(+0.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 11,200 +0.00(+0.00%)
Nov 05, 2020 0.2500 0.2500 0.2500 0.2500 6,575 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 997 -0.01(-1.96%)
Nov 03, 2020 0.2600 0.2600 0.2550 0.2550 1,490 -0.03(-10.37%)
Nov 02, 2020 0.2950 0.3000 0.2845 0.2845 29,720 -0.01(-3.56%)
Oct 30, 2020 0.2950 0.2950 0.2950 45 +0.00(+0.00%)
Oct 29, 2020 0.2540 0.2950 0.2500 0.2950 35,500 -0.00(-1.60%)
Oct 28, 2020 0.2700 0.2998 0.2700 0.2998 11,718 +0.01(+3.41%)
Oct 27, 2020 0.2899 0.2899 0.2899 0.2899 325 -0.01(-2.69%)
Oct 23, 2020 0.2979 0.2979 0.2979 0 +0.09(+45.96%)
Oct 22, 2020 0.2041 0.2500 0.2041 0.2041 2,200 -0.02(-7.23%)
Oct 21, 2020 0.2200 0.2200 0.2200 0.2200 4,053 -0.06(-21.43%)
Oct 20, 2020 0.2800 0.2800 0.2800 0.2800 253 -0.02(-6.48%)
Oct 19, 2020 0.2994 0.2994 0.2994 0.2994 667 -0.00(-0.03%)
Oct 16, 2020 0.2995 0.2995 0.2995 10 +0.00(+0.00%)
Oct 14, 2020 0.2995 0.2995 0.2995 0 -0.01(-1.80%)
Oct 13, 2020 0.3050 0.3050 0.3050 0.3050 210 +0.03(+12.96%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Oct 08, 2020 0.2500 0.2500 0.2250 0.2250 5,250 -0.04(-13.46%)
Oct 07, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.01%)
Oct 02, 2020 0.2796 0.2796 0.2796 0 +0.04(+16.50%)
Oct 01, 2020 0.2260 0.2699 0.2260 0.2400 6,120 -0.04(-14.10%)
Sep 30, 2020 0.2794 0.2794 0.2794 0.2794 100 +0.02(+7.17%)
Sep 28, 2020 0.2607 0.2607 0.2607 0 +0.00(+0.31%)
Sep 24, 2020 0.2599 0.2599 0.2599 0 +0.06(+27.97%)
Sep 23, 2020 0.2800 0.2800 0.2031 0.2031 3,700 -0.08(-27.46%)
Sep 22, 2020 0.3000 0.3000 0.2800 0.2800 1,500 +0.01(+4.67%)
Sep 21, 2020 0.2675 0.2675 0.2500 0.2675 3,000 -0.07(-20.93%)
Sep 17, 2020 0.3383 0.3383 0.3383 0 -0.00(-0.03%)
Sep 16, 2020 0.3389 0.3389 0.3384 0.3384 500 +0.04(+14.91%)
Sep 15, 2020 0.3299 0.3300 0.2500 0.2945 21,683 -0.04(-10.73%)
Sep 14, 2020 0.3299 0.3299 0.3299 0.3299 14,319 +0.04(+13.76%)
Sep 10, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2020 0.3499 0.3499 0.2740 0.2900 10,325 +0.02(+7.41%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.3446 0.3493 0.2705 0.2900 8,950 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.