Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 26, 2021 2.300 2.410 2.300 2.410 1,212 +0.00(+0.00%)
Nov 23, 2021 2.410 2.410 2.410 1,900 +0.00(+0.00%)
Nov 22, 2021 2.410 2.410 2.410 2.410 500 -0.08(-3.21%)
Nov 19, 2021 2.480 2.490 2.450 2.490 4,100 +0.00(+0.00%)
Nov 16, 2021 2.490 2.490 2.490 0 +0.09(+3.75%)
Nov 15, 2021 2.400 2.400 2.400 2.400 100 +0.40(+20.00%)
Nov 12, 2021 2.000 2.000 2.000 2.000 200 -0.49(-19.68%)
Nov 09, 2021 2.490 2.490 2.490 2.490 719 +0.14(+5.96%)
Nov 05, 2021 2.350 2.350 2.350 31 -0.14(-5.62%)
Nov 04, 2021 2.490 2.490 2.490 2.490 360 -0.01(-0.40%)
Nov 02, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Nov 01, 2021 2.300 2.490 2.300 2.490 349 +0.19(+8.26%)
Oct 27, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 19, 2021 2.300 2.300 2.300 70 -0.05(-2.13%)
Oct 18, 2021 2.300 2.350 2.300 2.350 1,401 +0.15(+6.82%)
Oct 14, 2021 2.200 2.200 2.200 4 +0.15(+7.32%)
Oct 13, 2021 2.100 2.100 2.050 2.050 431 -0.44(-17.67%)
Oct 05, 2021 2.490 2.490 2.490 0 +0.19(+8.26%)
Oct 04, 2021 2.300 2.300 2.300 2.300 547 -0.06(-2.54%)
Oct 01, 2021 2.300 2.360 2.300 2.360 711 -0.19(-7.45%)
Sep 30, 2021 2.590 2.700 2.440 2.550 7,004 -0.03(-1.16%)
Sep 27, 2021 2.580 2.580 2.580 0 +0.48(+22.86%)
Sep 24, 2021 2.200 2.200 2.100 2.100 5,400 -0.49(-18.92%)
Sep 13, 2021 2.590 2.590 2.590 1 +0.00(+0.00%)
Sep 09, 2021 2.590 2.590 2.590 99 +0.24(+10.21%)
Sep 08, 2021 2.350 2.350 2.350 2.350 500 -0.04(-1.67%)
Sep 07, 2021 2.200 2.390 2.200 2.390 376 +0.00(+0.00%)
Sep 03, 2021 2.390 2.390 2.390 2.390 510 -0.51(-17.59%)
Sep 02, 2021 2.240 2.900 2.240 2.900 361 +0.70(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.