Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.46 10.46 10.46 0 -0.54(-4.92%)
Nov 23, 2021 11.00 11.00 11.00 36 -0.75(-6.35%)
Nov 19, 2021 11.75 11.75 11.75 0 -1.08(-8.44%)
Nov 16, 2021 12.83 12.83 12.83 76 +0.01(+0.05%)
Nov 11, 2021 12.82 12.82 12.82 4 -2.02(-13.60%)
Nov 08, 2021 14.84 14.84 14.84 33 +1.62(+12.25%)
Nov 05, 2021 13.22 13.22 13.14 13.22 565 +0.02(+0.15%)
Nov 04, 2021 14.21 14.21 13.20 13.20 1,110 +0.73(+5.85%)
Nov 01, 2021 12.47 12.47 12.47 84 +0.97(+8.43%)
Oct 29, 2021 11.50 11.50 11.50 11.50 724 +0.00(+0.00%)
Oct 28, 2021 11.50 11.50 11.50 11.50 604 +0.05(+0.44%)
Oct 25, 2021 11.45 11.45 11.45 90 +1.23(+12.05%)
Oct 21, 2021 10.22 10.22 10.22 60 -0.63(-5.82%)
Oct 20, 2021 10.86 10.86 10.85 10.85 510 +0.60(+5.85%)
Oct 19, 2021 10.08 10.55 10.00 10.25 2,611 +0.75(+7.89%)
Oct 18, 2021 9.000 10.63 9.000 9.500 450 +0.78(+8.94%)
Oct 13, 2021 8.720 8.720 8.720 23 -0.00(-0.02%)
Oct 12, 2021 8.722 8.722 8.722 8.722 100 -0.39(-4.26%)
Oct 11, 2021 9.100 9.400 9.100 9.110 652 +0.21(+2.36%)
Oct 08, 2021 8.920 8.920 8.900 8.900 542 -0.02(-0.25%)
Oct 06, 2021 8.922 8.922 8.922 0 +0.92(+11.53%)
Oct 04, 2021 8.000 8.000 8.000 5 +0.52(+7.01%)
Oct 01, 2021 7.476 7.476 7.476 7.476 100 +0.84(+12.60%)
Sep 30, 2021 6.666 6.666 6.639 6.639 420 +0.22(+3.49%)
Sep 29, 2021 6.415 6.415 6.415 6.415 220 -0.67(-9.42%)
Sep 24, 2021 7.083 7.083 7.083 3 +0.79(+12.55%)
Sep 21, 2021 6.293 6.293 6.293 0 -0.07(-1.10%)
Sep 20, 2021 6.362 6.362 6.362 6.362 125 -1.20(-15.83%)
Sep 17, 2021 7.559 7.559 7.559 7.559 100 -0.44(-5.51%)
Sep 15, 2021 8.000 8.000 8.000 0 -0.20(-2.47%)
Sep 13, 2021 8.203 8.203 8.203 0 +0.00(+0.04%)
Sep 09, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 08, 2021 8.200 8.200 8.200 8.200 670 -0.47(-5.42%)
Sep 07, 2021 8.202 8.885 8.200 8.670 2,187 +1.67(+23.86%)
Sep 03, 2021 8.562 8.562 7.000 7.000 656 +0.00(+0.00%)
Sep 02, 2021 7.000 7.000 7.000 7.000 901 +0.56(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.