Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0860 -0.0144 (-14.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1079 0.1079 0.1079 0 -0.00(-1.91%)
Nov 25, 2020 0.1113 0.1210 0.1100 0.1100 205,000 +0.02(+22.22%)
Nov 24, 2020 0.0922 0.0922 0.0900 0.0900 19,000 -0.01(-8.16%)
Nov 23, 2020 0.0979 0.0980 0.0979 0.0980 14,000 -0.00(-2.00%)
Nov 20, 2020 0.0981 0.1000 0.0981 0.1000 19,000 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-12.28%)
Nov 09, 2020 0.1140 0.1140 0.1140 0 +0.01(+8.88%)
Nov 05, 2020 0.1047 0.1047 0.1047 0 +0.00(+4.70%)
Oct 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2020 0.1073 0.1100 0.1073 0.1100 13,000 -0.01(-5.98%)
Oct 21, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Oct 19, 2020 0.1170 0.1170 0.1170 0 +0.01(+7.54%)
Oct 16, 2020 0.1088 0.1088 0.1088 0.1088 83,900 -0.01(-8.49%)
Oct 13, 2020 0.1189 0.1189 0.1189 0 -0.02(-11.93%)
Oct 12, 2020 0.1350 0.1350 0.1350 0.1350 1,700 +0.02(+17.19%)
Oct 09, 2020 0.1173 0.1173 0.1152 0.1152 25,100 -0.04(-25.82%)
Oct 01, 2020 0.1553 0.1553 0.1553 0 -0.00(-2.94%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+2.56%)
Sep 25, 2020 0.1560 0.1560 0.1560 0 -0.03(-15.26%)
Sep 24, 2020 0.1841 0.1841 0.1841 0.1841 1,815 -0.02(-10.15%)
Sep 23, 2020 0.1700 0.2049 0.1700 0.2049 21,000 +0.06(+44.70%)
Sep 18, 2020 0.1416 0.1416 0.1416 0 +0.00(+1.65%)
Sep 17, 2020 0.1393 0.1393 0.1393 0.1393 2,000 -0.01(-5.43%)
Sep 16, 2020 0.1708 0.1708 0.1473 0.1473 52,000 -0.04(-22.39%)
Sep 15, 2020 0.0540 0.1898 0.0520 0.1898 276,720 +0.13(+245.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 08, 2020 0.0549 0.0549 0.0549 0 -0.00(-2.66%)
Sep 03, 2020 0.0564 0.0564 0.0564 0 -0.00(-0.35%)
Sep 02, 2020 0.0566 0.0566 0.0566 0.0566 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.