Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0103 0.0103 0.0095 0.0095 52,810 -0.00(-5.00%)
Nov 29, 2022 0.0095 0.0100 0.0090 0.0100 90,250 -0.00(-4.76%)
Nov 28, 2022 0.0084 0.0110 0.0084 0.0105 201,000 +0.00(+5.00%)
Nov 25, 2022 0.0089 0.0100 0.0085 0.0100 123,930 +0.00(+12.36%)
Nov 23, 2022 0.0100 0.0100 0.0081 0.0089 1,167,532 -0.00(-19.09%)
Nov 22, 2022 0.0098 0.0110 0.0095 0.0110 75,303 +0.00(+13.40%)
Nov 21, 2022 0.0110 0.0110 0.0097 0.0097 59,090 +0.00(+2.11%)
Nov 18, 2022 0.0093 0.0120 0.0093 0.0095 1,932,750 -0.00(-5.00%)
Nov 17, 2022 0.0095 0.0100 0.0094 0.0100 465,396 +0.00(+5.26%)
Nov 16, 2022 0.0095 0.0095 0.0085 0.0095 242,600 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0078 0.0095 589,778 -0.00(-2.06%)
Nov 14, 2022 0.0086 0.0097 0.0073 0.0097 1,547,339 +0.00(+6.59%)
Nov 11, 2022 0.0084 0.0100 0.0084 0.0091 458,066 -0.00(-9.00%)
Nov 10, 2022 0.0082 0.0100 0.0080 0.0100 494,792 +0.00(+12.36%)
Nov 09, 2022 0.0095 0.0095 0.0086 0.0089 16,111 -0.00(-6.32%)
Nov 08, 2022 0.0099 0.0099 0.0082 0.0095 240,490 -0.00(-5.00%)
Nov 07, 2022 0.0095 0.0100 0.0090 0.0100 176,582 +0.00(+14.94%)
Nov 04, 2022 0.0083 0.0099 0.0083 0.0087 260,820 -0.00(-4.40%)
Nov 03, 2022 0.0090 0.0091 0.0090 0.0091 10,180 +0.00(+4.60%)
Nov 02, 2022 0.0094 0.0105 0.0082 0.0087 90,391 -0.00(-7.45%)
Nov 01, 2022 0.0088 0.0095 0.0088 0.0094 94,095 +0.00(+5.62%)
Oct 31, 2022 0.0100 0.0101 0.0083 0.0089 188,460 -0.00(-11.00%)
Oct 28, 2022 0.0096 0.0104 0.0096 0.0100 271,111 +0.00(+4.17%)
Oct 27, 2022 0.0090 0.0099 0.0086 0.0096 530,708 +0.00(+15.66%)
Oct 26, 2022 0.0083 0.0089 0.0065 0.0083 2,921,150 +0.00(+0.00%)
Oct 25, 2022 0.0090 0.0090 0.0079 0.0083 4,884,985 -0.00(-5.68%)
Oct 24, 2022 0.0096 0.0100 0.0088 0.0088 591,814 -0.00(-8.33%)
Oct 21, 2022 0.0099 0.0100 0.0096 0.0096 1,584,760 -0.00(-2.04%)
Oct 20, 2022 0.0093 0.0109 0.0092 0.0098 1,761,484 -0.00(-7.55%)
Oct 19, 2022 0.0112 0.0112 0.0092 0.0106 2,700,951 -0.00(-2.75%)
Oct 18, 2022 0.0099 0.0110 0.0099 0.0109 238,038 +0.00(+10.10%)
Oct 17, 2022 0.0098 0.0112 0.0097 0.0099 538,181 -0.00(-1.00%)
Oct 14, 2022 0.0110 0.0110 0.0100 0.0100 203,282 -0.00(-7.41%)
Oct 13, 2022 0.0112 0.0112 0.0100 0.0108 145,000 -0.00(-1.82%)
Oct 12, 2022 0.0109 0.0110 0.0100 0.0110 703,240 +0.00(+12.24%)
Oct 11, 2022 0.0100 0.0100 0.0098 0.0098 126,500 -0.00(-4.85%)
Oct 10, 2022 0.0100 0.0110 0.0100 0.0103 447,400 +0.00(+3.00%)
Oct 07, 2022 0.0109 0.0109 0.0100 0.0100 70,960 +0.00(+0.00%)
Oct 06, 2022 0.0105 0.0105 0.0097 0.0100 694,995 -0.00(-4.76%)
Oct 05, 2022 0.0100 0.0105 0.0092 0.0105 982,291 +0.00(+5.00%)
Oct 04, 2022 0.0105 0.0105 0.0098 0.0100 294,070 -0.00(-4.76%)
Oct 03, 2022 0.0100 0.0115 0.0092 0.0105 1,519,001 +0.00(+5.00%)
Sep 30, 2022 0.0105 0.0110 0.0089 0.0100 2,455,048 +0.00(+0.00%)
Sep 29, 2022 0.0106 0.0110 0.0087 0.0100 1,086,315 -0.00(-9.09%)
Sep 28, 2022 0.0120 0.0120 0.0100 0.0110 429,387 +0.00(+4.76%)
Sep 27, 2022 0.0110 0.0125 0.0105 0.0105 482,400 -0.00(-7.89%)
Sep 26, 2022 0.0120 0.0130 0.0103 0.0114 870,005 +0.00(+3.64%)
Sep 23, 2022 0.0120 0.0130 0.0105 0.0110 2,270,090 -0.00(-8.33%)
Sep 22, 2022 0.0170 0.0170 0.0120 0.0120 6,774,345 -0.00(-15.49%)
Sep 21, 2022 0.0135 0.0159 0.0135 0.0142 4,065,647 +0.00(+5.19%)
Sep 20, 2022 0.0140 0.0140 0.0125 0.0135 957,603 -0.00(-2.17%)
Sep 19, 2022 0.0122 0.0160 0.0122 0.0138 2,920,307 +0.00(+7.81%)
Sep 16, 2022 0.0125 0.0143 0.0125 0.0128 509,756 -0.00(-10.49%)
Sep 15, 2022 0.0150 0.0158 0.0125 0.0143 3,661,926 +0.00(+0.00%)
Sep 14, 2022 0.0126 0.0149 0.0117 0.0143 5,274,577 +0.00(+19.17%)
Sep 13, 2022 0.0126 0.0130 0.0109 0.0120 788,328 -0.00(-4.00%)
Sep 12, 2022 0.0120 0.0125 0.0111 0.0125 288,467 +0.00(+7.76%)
Sep 09, 2022 0.0130 0.0130 0.0110 0.0116 518,459 -0.00(-9.38%)
Sep 08, 2022 0.0120 0.0128 0.0120 0.0128 136,575 -0.00(-0.78%)
Sep 07, 2022 0.0130 0.0130 0.0120 0.0129 418,750 +0.00(+3.20%)
Sep 06, 2022 0.0120 0.0125 0.0115 0.0125 655,565 +0.00(+1.63%)
Sep 02, 2022 0.0130 0.0130 0.0120 0.0123 423,200 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.