Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 7,123,525 -0.00(-25.00%)
Nov 29, 2023 0.0004 0.0004 0.0002 0.0004 123,620,088 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0003 38,406,656 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0003 0.0003 0.0003 6,887,617 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 18,371,288 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 225,448,880 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0003 0.0003 9,353,700 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 8,789,409 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 9,581,365 +0.00(+50.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 11,916,666 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 23,726,496 -0.00(-33.33%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 99,481,632 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0004 0.0002 0.0003 113,410,304 +0.00(+50.00%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0002 76,151,200 -0.00(-33.33%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0003 109,725,488 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0003 76,433,312 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0003 108,144,528 -0.00(-25.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0004 36,762,176 -0.00(-20.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0005 38,006,192 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0005 0.0003 0.0005 297,683,840 +0.00(+66.67%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0003 33,698,552 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 23,166,422 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 11,390,911 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 49,935,408 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 157,599,344 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 56,193,316 +0.00(+33.33%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0003 74,112,976 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0003 10,023,946 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 10,260,612 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 7,691,081 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0005 0.0003 0.0003 15,743,613 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0004 231,013,856 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 50,306,180 -0.00(-33.33%)
Oct 13, 2023 0.0003 0.0003 0.0002 0.0003 53,812,432 -0.00(-25.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 3,890,543 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 18,721,716 +0.00(+50.00%)
Oct 10, 2023 0.0003 0.0003 0.0002 0.0002 871,061 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 22,224,702 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0004 0.0004 12,611 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 2,551,761 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0004 5,458,799 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 53,366,776 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 30,037,724 +0.00(+33.33%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0003 27,524,856 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0003 45,013,012 -0.00(-25.00%)
Sep 27, 2023 0.0004 0.0004 0.0003 0.0004 50,940,496 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 22,070,876 +0.00(+33.33%)
Sep 25, 2023 0.0003 0.0003 0.0003 0.0003 23,560,210 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 7,992,933 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0003 66,945,124 -0.00(-25.00%)
Sep 20, 2023 0.0004 0.0004 0.0004 0.0004 3,572,525 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0004 0.0004 480,502 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0004 694,047 +0.00(+33.33%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 39,713,264 -0.00(-25.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0004 45,321,692 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0004 73,558,872 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0003 0.0004 29,690,968 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0005 0.0004 0.0004 13,262,475 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0004 13,199,098 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0004 0.0004 1,654,005 -0.00(-20.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 1,639,911 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 595,800 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.