Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3347 -0.0203 (-5.72%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3773 0.3773 0.3773 0.3773 114 +0.00(+0.11%)
Nov 22, 2023 0.3769 0 +0.00(+1.26%)
Nov 21, 2023 0.3722 0.3722 0.3722 0.3722 500 +0.01(+2.53%)
Nov 16, 2023 0.3630 33 -0.00(-0.85%)
Nov 15, 2023 0.3661 0.3661 0.3661 0.3661 125 -0.04(-9.63%)
Nov 03, 2023 0.4051 0 +0.07(+20.49%)
Nov 02, 2023 0.3362 0.3362 0.3362 0.3362 100 +0.01(+4.02%)
Oct 27, 2023 0.3232 0 -0.04(-10.30%)
Oct 24, 2023 0.3603 1 +0.31(+605.09%)
Oct 23, 2023 0.0511 0.0511 0.0511 0.0511 196 -0.29(-85.11%)
Oct 19, 2023 0.3432 0 +0.04(+14.40%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 2,162 +0.06(+24.22%)
Oct 13, 2023 0.2415 0 +0.02(+9.82%)
Oct 02, 2023 0.2199 60 -0.02(-6.98%)
Sep 26, 2023 0.2364 0 +0.04(+22.36%)
Sep 21, 2023 0.1932 0 -0.11(-35.60%)
Sep 18, 2023 0.3000 0 +0.12(+62.60%)
Sep 12, 2023 0.1845 2 -0.07(-26.20%)
Sep 11, 2023 0.2500 0.2500 0.2500 0.2500 110 +0.07(+36.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.