Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.4668 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0700 0.0700 0.0700 0.0700 21,285 +0.01(+16.67%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.03(+93.55%)
Nov 24, 2015 0.0310 0.0310 0.0310 0.0310 2,351 -0.00(-11.43%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 05, 2015 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Oct 27, 2015 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Oct 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.