Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Nov 25, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 17, 2016 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Nov 16, 2016 0.0035 0.0035 0.0035 0.0035 20,004 -0.00(-12.50%)
Nov 15, 2016 0.0040 0.0040 0.0040 0.0040 130,001 -0.00(-11.11%)
Nov 14, 2016 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Nov 10, 2016 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 09, 2016 0.0038 0.0038 0.0038 0.0038 50,000 -0.00(-9.52%)
Nov 01, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 28, 2016 0.0042 0.0042 0.0042 0 -0.00(-28.81%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-0.51%)
Oct 13, 2016 0.0059 0.0059 0.0059 1 +0.00(+18.60%)
Oct 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 06, 2016 0.0051 0.0051 0.0051 0.0051 30,001 +0.00(+0.00%)
Oct 03, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 30, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 29, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 28, 2016 0.0051 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Sep 27, 2016 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 26, 2016 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2016 0.0050 0.0050 0.0050 3 +0.00(+11.11%)
Sep 09, 2016 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Sep 06, 2016 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.