Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1700 -0.0057 (-3.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Nov 26, 2019 0.0210 0.0259 0.0210 0.0259 110,000 +0.00(+23.33%)
Nov 25, 2019 0.0240 0.0240 0.0210 0.0210 200,003 -0.00(-12.50%)
Nov 22, 2019 0.0240 0.0255 0.0240 0.0240 80,000 -0.01(-19.73%)
Nov 21, 2019 0.0299 0.0299 0.0299 0.0299 25,501 +0.00(+7.55%)
Nov 20, 2019 0.0239 0.0299 0.0239 0.0278 29,807 +0.01(+39.00%)
Nov 19, 2019 0.0300 0.0300 0.0193 0.0200 600,192 -0.01(-33.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 22,059 -0.00(-11.76%)
Nov 14, 2019 0.0340 0.0340 0.0340 0 +0.00(+7.94%)
Nov 13, 2019 0.0320 0.0320 0.0270 0.0315 152,539 +0.00(+5.00%)
Nov 12, 2019 0.0304 0.0304 0.0300 0.0300 50,000 +0.00(+1.69%)
Nov 11, 2019 0.0280 0.0310 0.0280 0.0295 92,790 +0.00(+6.12%)
Nov 08, 2019 0.0278 0.0278 0.0278 3 +0.00(+0.00%)
Nov 07, 2019 0.0290 0.0290 0.0278 0.0278 34,001 +0.00(+11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+13.64%)
Nov 05, 2019 0.0280 0.0280 0.0220 0.0220 92,505 -0.00(-4.35%)
Nov 04, 2019 0.0240 0.0240 0.0230 0.0230 162,002 +0.00(+4.55%)
Nov 01, 2019 0.0275 0.0275 0.0220 0.0220 10,100 -0.01(-20.00%)
Oct 31, 2019 0.0295 0.0295 0.0275 0.0275 100,000 -0.00(-7.09%)
Oct 29, 2019 0.0296 0.0296 0.0296 0 +0.00(+5.34%)
Oct 28, 2019 0.0281 0.0281 0.0281 0.0281 39,963 -0.00(-4.75%)
Oct 25, 2019 0.0295 0.0295 0.0295 27 +0.00(+0.00%)
Oct 24, 2019 0.0295 0.0295 0.0295 5 +0.00(+0.00%)
Oct 23, 2019 0.0295 0.0295 0.0295 1 +0.00(+0.00%)
Oct 22, 2019 0.0295 0.0295 0.0295 0.0295 10,103 -0.00(-4.84%)
Oct 18, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 15, 2019 0.0310 0.0310 0.0310 0.0310 50,000 -0.00(-1.59%)
Oct 14, 2019 0.0276 0.0315 0.0276 0.0315 100,100 +0.00(+5.00%)
Oct 11, 2019 0.0260 0.0325 0.0260 0.0300 151,900 +0.00(+20.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 39,227 +0.00(+2.04%)
Oct 09, 2019 0.0250 0.0250 0.0240 0.0245 12,922 -0.00(-2.00%)
Oct 08, 2019 0.0235 0.0250 0.0235 0.0250 57,554 +0.00(+0.00%)
Oct 07, 2019 0.0232 0.0250 0.0220 0.0250 112,602 +0.00(+13.64%)
Oct 03, 2019 0.0220 0.0220 0.0220 0 +0.00(+2.33%)
Oct 02, 2019 0.0268 0.0268 0.0200 0.0215 287,347 +0.00(+7.50%)
Oct 01, 2019 0.0270 0.0270 0.0200 0.0200 198,100 -0.01(-31.03%)
Sep 27, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 24, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0290 0.0200 0.0290 28,550 +0.01(+70.59%)
Sep 19, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Sep 18, 2019 0.0208 0.0208 0.0195 0.0200 51,711 +0.00(+14.29%)
Sep 17, 2019 0.0200 0.0234 0.0170 0.0175 373,365 -0.01(-26.16%)
Sep 16, 2019 0.0205 0.0268 0.0205 0.0237 41,992 -0.00(-6.69%)
Sep 13, 2019 0.0254 0.0254 0.0254 0.0254 16,000 +0.00(+10.43%)
Sep 12, 2019 0.0218 0.0230 0.0218 0.0230 40,002 -0.00(-12.21%)
Sep 11, 2019 0.0180 0.0262 0.0180 0.0262 142,090 +0.00(+0.77%)
Sep 10, 2019 0.0220 0.0260 0.0220 0.0260 49,002 -0.00(-2.99%)
Sep 09, 2019 0.0200 0.0268 0.0200 0.0268 68,751 +0.00(+11.67%)
Sep 06, 2019 0.0240 0.0240 0.0240 0.0240 6,000 -0.01(-20.00%)
Sep 05, 2019 0.0300 0.0300 0.0293 0.0300 116,000 +0.01(+50.00%)
Sep 04, 2019 0.0182 0.0208 0.0180 0.0200 314,795 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.