Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0002 0.0002 0.0002 0.0002 922,006 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 72,000 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0002 1,200,000 -0.00(-23.08%)
Nov 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+30.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 4,820,612 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 13, 2015 0.0003 0.0003 0.0002 0.0002 405,571 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0.0002 4,685,000 +0.00(+0.00%)
Nov 11, 2015 0.0002 0.0002 0.0001 0.0002 21,900,230 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0002 0.0002 6,710,097 -0.00(-33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 7,366,703 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0003 0.0004 7,230,000 +0.00(+33.33%)
Nov 05, 2015 0.0003 0.0005 0.0003 0.0003 16,252,964 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0003 0.0003 6,409,939 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0003 3,150,000 +0.00(+0.00%)
Nov 02, 2015 0.0005 0.0005 0.0003 0.0003 7,341,200 -0.00(-34.78%)
Oct 30, 2015 0.0004 0.0005 0.0002 0.0005 13,819,197 +0.00(+15.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0004 4,497,440 +0.00(+33.33%)
Oct 28, 2015 0.0003 0.0004 0.0003 0.0003 2,000,101 +0.00(+3.45%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0003 109,815,016 -0.00(-27.50%)
Oct 26, 2015 0.0004 0.0005 0.0004 0.0004 4,795,767 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0003 0.0004 97,207,304 -0.00(-42.86%)
Oct 22, 2015 0.0006 0.0009 0.0006 0.0007 19,448,588 +0.00(+16.67%)
Oct 21, 2015 0.0004 0.0007 0.0004 0.0006 50,872,640 +0.00(+50.00%)
Oct 20, 2015 0.0005 0.0005 0.0003 0.0004 62,721,096 -0.00(-33.33%)
Oct 19, 2015 0.0007 0.0007 0.0005 0.0006 16,830,164 -0.00(-14.29%)
Oct 16, 2015 0.0004 0.0007 0.0003 0.0007 37,739,024 +0.00(+133.33%)
Oct 15, 2015 0.0003 0.0003 0.0003 0.0003 1,800,129 +0.00(+0.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0003 8,990,000 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0003 16,499,999 -0.00(-25.00%)
Oct 12, 2015 0.0006 0.0006 0.0004 0.0004 16,600,000 -0.00(-33.33%)
Oct 09, 2015 0.0007 0.0007 0.0005 0.0006 21,370,200 -0.00(-25.00%)
Oct 08, 2015 0.0009 0.0009 0.0006 0.0008 2,536,350 -0.00(-27.27%)
Oct 07, 2015 0.0010 0.0011 0.0009 0.0011 1,130,000 -0.00(-15.38%)
Oct 06, 2015 0.0015 0.0017 0.0013 0.0013 754,422 -0.00(-13.33%)
Oct 05, 2015 0.0010 0.0019 0.0009 0.0015 9,419,971 +0.00(+54.64%)
Oct 02, 2015 0.0005 0.0010 0.0005 0.0010 7,653,060 +0.00(+94.00%)
Oct 01, 2015 0.0006 0.0006 0.0004 0.0005 2,671,853 -0.00(-16.67%)
Sep 30, 2015 0.0007 0.0008 0.0006 0.0006 1,718,000 -0.00(-14.29%)
Sep 29, 2015 0.0007 0.0007 0.0007 0.0007 625,001 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0007 0.0003 0.0007 30,002 +0.00(+0.00%)
Sep 25, 2015 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Sep 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 21, 2015 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+75.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 09, 2015 0.0005 0.0008 0.0005 0.0008 885,000 +0.00(+33.33%)
Sep 08, 2015 0.0006 0.0006 0.0006 0.0006 256,000 -0.00(-40.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0008 0.0010 0.0008 0.0010 120,015 +0.00(+0.00%)
Sep 02, 2015 0.0010 0.0012 0.0008 0.0010 303,240 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.