Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 28, 2016 0.0002 0.0003 0.0002 0.0003 395,791 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 0.0003 591,489 +0.00(+50.00%)
Nov 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-47.37%)
Nov 10, 2016 0.0004 0.0004 0.0004 0.0004 1,060,020 -0.00(-5.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 1,678,100 +0.00(+100.00%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0002 1,480,002 -0.00(-33.33%)
Nov 07, 2016 0.0004 0.0004 0.0003 0.0003 2,899,335 +0.00(+0.00%)
Nov 04, 2016 0.0003 0.0004 0.0003 0.0003 7,347,175 +0.00(+50.00%)
Nov 03, 2016 0.0003 0.0003 0.0002 0.0002 788,603 -0.00(-33.33%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 557,777 -0.00(-25.00%)
Nov 01, 2016 0.0003 0.0004 0.0003 0.0004 3,271,044 +0.00(+100.00%)
Oct 31, 2016 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Oct 28, 2016 0.0004 0.0005 0.0002 0.0003 21,815,292 -0.00(-25.00%)
Oct 27, 2016 0.0002 0.0005 0.0002 0.0004 82,510,856 +0.00(+166.67%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+50.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 4,004,478 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 13, 2016 0.0003 0.0003 0.0003 0.0003 9,940 +0.00(+25.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.