Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0.0004 6,005 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 50,011 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 1,045,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 1 +0.00(+100.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 07, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 309,398 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0003 0.0003 441,000 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 290,001 +0.00(+50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 19, 2017 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0003 0.0002 0.0003 203,000 +0.00(+50.00%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0002 199,894 -0.00(-50.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 10,200 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0004 0.0002 0.0004 200,000 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0004 0.0004 76,500 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2017 0.0004 0.0004 0.0004 0.0004 100,911 +0.00(+100.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0004 0.0002 0.0004 150,912 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 500,001 +0.00(+33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 95 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 12,002 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0003 484,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.