Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0125 0.0125 0.0125 1 +0.00(+25.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 181 +0.00(+0.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 9,250 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 500 -0.01(-49.75%)
Sep 07, 2017 0.0199 0.0199 0.0199 0 +0.01(+59.20%)
Sep 06, 2017 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.