Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6000 0.6000 0.4576 0.5510 48,497 -0.05(-8.17%)
Nov 27, 2020 0.5400 0.6000 0.5400 0.6000 56,300 +0.05(+8.52%)
Nov 25, 2020 0.5599 0.5599 0.4625 0.5529 94,800 +0.01(+1.80%)
Nov 24, 2020 0.5515 0.5599 0.5431 0.5431 2,585 -0.02(-3.00%)
Nov 23, 2020 0.5812 0.6000 0.5431 0.5599 12,887 -0.01(-1.77%)
Nov 20, 2020 0.5800 0.5800 0.5700 0.5700 4,900 -0.01(-1.72%)
Nov 19, 2020 0.5550 0.5800 0.5550 0.5800 22,466 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5800 0.5520 0.5800 20,312 +0.00(+0.00%)
Nov 17, 2020 0.5201 0.5998 0.5100 0.5800 32,974 -0.02(-3.33%)
Nov 16, 2020 0.6499 0.6499 0.5000 0.6000 44,660 +0.02(+3.45%)
Nov 13, 2020 0.6500 0.6500 0.5655 0.5800 19,600 -0.02(-3.33%)
Nov 12, 2020 0.6600 0.6600 0.5950 0.6000 27,500 -0.04(-6.13%)
Nov 11, 2020 0.5520 0.6984 0.5501 0.6392 6,147 +0.03(+4.79%)
Nov 10, 2020 0.6000 0.6100 0.5600 0.6100 38,546 +0.02(+3.39%)
Nov 09, 2020 0.7000 0.7000 0.5550 0.5900 24,414 -0.06(-8.88%)
Nov 06, 2020 0.6300 0.7000 0.6000 0.6475 33,700 -0.05(-7.37%)
Nov 05, 2020 0.6500 0.6990 0.6200 0.6990 18,151 +0.02(+2.79%)
Nov 04, 2020 0.6800 0.6800 0.6800 0.6800 1,172 +0.00(+0.00%)
Nov 03, 2020 0.6310 0.6800 0.5800 0.6800 15,099 +0.05(+7.94%)
Nov 02, 2020 0.6799 0.6999 0.6300 0.6300 11,947 -0.07(-9.99%)
Oct 30, 2020 0.6500 0.6999 0.6500 0.6999 5,700 -0.00(-0.01%)
Oct 29, 2020 0.7000 0.7100 0.7000 0.7000 47,350 +0.03(+5.26%)
Oct 28, 2020 0.6675 0.6800 0.6500 0.6650 9,720 -0.03(-5.00%)
Oct 27, 2020 0.7199 0.7200 0.6301 0.7000 10,000 -0.00(-0.34%)
Oct 26, 2020 0.7024 0.7024 0.7024 86 +0.00(+0.00%)
Oct 23, 2020 0.7210 0.7210 0.7024 0.7024 2,000 -0.01(-1.06%)
Oct 22, 2020 0.7099 0.7099 0.7099 1 +0.00(+0.00%)
Oct 21, 2020 0.7299 0.7299 0.7099 0.7099 2,475 -0.02(-3.01%)
Oct 20, 2020 0.6900 0.7499 0.6000 0.7319 31,441 +0.15(+26.19%)
Oct 19, 2020 0.6600 0.6900 0.5800 0.5800 54,497 -0.17(-22.67%)
Oct 16, 2020 0.6801 0.7500 0.6501 0.7500 8,200 +0.05(+7.14%)
Oct 15, 2020 0.6501 0.7800 0.6501 0.7000 5,575 -0.08(-10.47%)
Oct 14, 2020 0.6000 0.8600 0.6000 0.7819 28,507 +0.23(+42.16%)
Oct 13, 2020 0.7700 0.7700 0.5473 0.5500 16,001 -0.15(-21.44%)
Oct 12, 2020 0.7200 0.8145 0.7000 0.7001 35,079 -0.13(-15.63%)
Oct 09, 2020 0.8800 0.8800 0.7500 0.8298 19,100 +0.08(+10.64%)
Oct 08, 2020 0.7700 0.7700 0.7000 0.7500 7,165 -0.05(-6.25%)
Oct 07, 2020 0.7800 0.8600 0.7030 0.8000 17,965 -0.10(-11.11%)
Oct 06, 2020 0.7601 0.9000 0.7500 0.9000 6,188 +0.00(+0.00%)
Oct 05, 2020 0.8998 0.9000 0.8299 0.9000 8,970 +0.01(+1.12%)
Oct 02, 2020 0.7450 0.8900 0.7450 0.8900 300 -0.01(-1.10%)
Oct 01, 2020 0.8999 0.8999 0.8999 0.8999 101 +0.05(+5.87%)
Sep 30, 2020 0.7910 0.8996 0.7850 0.8500 14,164 -0.02(-2.29%)
Sep 29, 2020 0.8000 0.8999 0.7500 0.8699 41,886 -0.01(-1.15%)
Sep 28, 2020 0.8500 0.8800 0.8500 0.8800 7,732 +0.01(+1.15%)
Sep 25, 2020 0.8500 0.8700 0.8500 0.8700 5,100 +0.07(+8.75%)
Sep 24, 2020 0.7400 0.8000 0.5851 0.8000 192,756 -0.04(-5.33%)
Sep 23, 2020 0.8500 0.8500 0.8013 0.8450 3,733 -0.03(-2.87%)
Sep 22, 2020 0.8700 0.8700 0.7400 0.8700 6,467 +0.09(+11.54%)
Sep 21, 2020 0.7000 0.7800 0.7000 0.7800 7,523 +0.03(+4.00%)
Sep 18, 2020 0.7850 0.9000 0.6700 0.7500 3,900 -0.15(-16.67%)
Sep 17, 2020 0.7500 0.9000 0.6300 0.9000 14,557 -0.09(-9.08%)
Sep 16, 2020 0.7200 0.9899 0.6000 0.9899 29,300 +0.33(+49.98%)
Sep 15, 2020 0.8500 0.8500 0.5600 0.6600 51,007 -0.09(-12.00%)
Sep 14, 2020 0.8700 0.8700 0.7500 0.7500 18,733 -0.14(-15.73%)
Sep 11, 2020 0.8900 0.8900 0.7750 0.8900 9,800 -0.01(-1.11%)
Sep 09, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Sep 08, 2020 0.9421 1.000 0.8800 0.8800 41,140 -0.12(-12.00%)
Sep 04, 2020 1.010 1.010 0.9500 1.000 9,000 -0.03(-2.91%)
Sep 03, 2020 1.070 1.070 0.9100 1.030 26,379 -0.05(-4.63%)
Sep 02, 2020 1.170 1.200 1.070 1.080 22,699 -0.09(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.