Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Nov 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2015 0.0150 0.0150 0.0150 0.0150 5,523 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0.0150 495 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 625 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0.0150 5,806 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0.0150 283 +0.00(+0.00%)
Oct 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 1 -0.01(-50.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Sep 28, 2015 0.0300 0.0315 0.0300 0.0300 5,961 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Sep 23, 2015 0.0315 0.0450 0.0300 0.0300 8,794 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 2,466 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 1,332 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 1,191 -0.04(-56.40%)
Sep 15, 2015 0.0688 0.0688 0.0688 0 +0.04(+129.33%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 1,363 -0.00(-9.09%)
Sep 09, 2015 0.0220 0.0220 0.0220 0.0220 334 -0.02(-45.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.