Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1600 0.1800 0.1600 0.1800 11,550 +0.02(+12.50%)
Nov 29, 2010 0.1800 0.2200 0.1400 0.1600 25,920 -0.02(-11.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1800 37,850 +0.00(+0.00%)
Nov 24, 2010 0.1600 0.1800 0.1800 0.1800 140,400 +0.04(+28.57%)
Nov 23, 2010 0.1500 0.1600 0.1200 0.1400 43,200 +0.02(+16.67%)
Nov 22, 2010 0.1200 0.1600 0.1200 0.1200 18,600 -0.04(-25.00%)
Nov 19, 2010 0.1600 0.1600 0.1000 0.1600 57,289 -0.01(-5.88%)
Nov 18, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 17, 2010 0.1900 0.1900 0.1700 0.1750 26,155 -0.02(-7.89%)
Nov 16, 2010 0.1800 0.1900 0.1600 0.1900 18,800 +0.00(+0.00%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 91,750 -0.01(-5.00%)
Nov 12, 2010 0.2000 0.2000 0.2000 0.2000 3,300 +0.00(+0.00%)
Nov 10, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 22,950 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Nov 03, 2010 0.1900 0.2000 0.1900 0.2000 4,900 -0.01(-4.76%)
Nov 02, 2010 0.2000 0.2100 0.2000 0.2100 10,650 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2100 0.1900 0.2100 49,283 +0.01(+5.00%)
Oct 29, 2010 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2000 0.2000 0.2000 6,850 -0.02(-9.09%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Oct 25, 2010 0.2300 0.2300 0.2300 0.2300 2,250 +0.01(+4.55%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 21, 2010 0.1900 0.2000 0.1900 0.2000 29,217 +0.01(+5.26%)
Oct 20, 2010 0.1900 0.1900 0.1900 0.1900 30,603 -0.02(-9.52%)
Oct 19, 2010 0.2200 0.2200 0.2000 0.2100 16,000 +0.01(+5.00%)
Oct 18, 2010 0.2300 0.2300 0.2000 0.2000 15,332 -0.02(-9.09%)
Oct 15, 2010 0.2300 0.2300 0.2200 0.2200 9,000 +0.00(+0.00%)
Oct 14, 2010 0.1900 0.2300 0.1850 0.2200 45,800 +0.01(+4.76%)
Oct 13, 2010 0.2000 0.2100 0.2000 0.2100 26,976 +0.01(+5.00%)
Oct 12, 2010 0.2000 0.2000 0.2000 0.2000 44,898 +0.00(+0.00%)
Oct 11, 2010 0.2100 0.2100 0.2000 0.2000 38,102 -0.02(-9.09%)
Oct 08, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Oct 07, 2010 0.2200 0.2200 0.2000 0.2000 2,200 -0.02(-9.09%)
Oct 06, 2010 0.2200 0.2200 0.2000 0.2200 16,450 +0.02(+10.00%)
Oct 05, 2010 0.2100 0.2200 0.2000 0.2000 90,850 -0.01(-4.76%)
Oct 04, 2010 0.2100 0.2100 0.2100 0.2100 49,200 +0.00(+0.00%)
Oct 01, 2010 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Sep 30, 2010 0.2400 0.2400 0.2000 0.2000 25,166 -0.04(-16.67%)
Sep 29, 2010 0.2000 0.2400 0.2000 0.2400 55,930 +0.00(+0.00%)
Sep 28, 2010 0.1910 0.2400 0.1910 0.2400 97,635 +0.05(+26.32%)
Sep 27, 2010 0.2400 0.2400 0.1810 0.1900 167,400 -0.01(-5.00%)
Sep 24, 2010 0.2100 0.2400 0.2000 0.2000 88,429 -0.04(-16.67%)
Sep 23, 2010 0.2200 0.2400 0.2100 0.2400 57,618 +0.02(+9.09%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2000 0.2200 0.2000 0.2200 23,698 +0.02(+10.00%)
Sep 17, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Sep 15, 2010 0.1700 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Sep 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2010 0.1500 0.1800 0.1500 0.1800 800 +0.00(+0.00%)
Sep 09, 2010 0.1800 0.1800 0.1600 0.1800 26,600 +0.00(+0.00%)
Sep 08, 2010 0.1800 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Sep 07, 2010 0.1600 0.1800 0.1600 0.1800 4,367 +0.00(+0.00%)
Sep 03, 2010 0.1600 0.1800 0.1600 0.1800 26,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.