Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 28, 2017 0.0021 0.0030 0.0015 0.0022 110,000 +0.00(+4.76%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
Nov 20, 2017 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+12.50%)
Nov 16, 2017 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Nov 15, 2017 0.0019 0.0024 0.0016 0.0024 651,057 +0.00(+33.33%)
Nov 14, 2017 0.0037 0.0037 0.0018 0.0018 522,326 -0.00(-40.00%)
Nov 13, 2017 0.0030 0.0031 0.0030 0.0030 237,938 -0.00(-14.29%)
Nov 10, 2017 0.0036 0.0051 0.0031 0.0035 477,444 -0.00(-22.22%)
Nov 09, 2017 0.0025 0.0045 0.0021 0.0045 98,000 +0.00(+0.00%)
Nov 08, 2017 0.0032 0.0069 0.0022 0.0045 1,576,125 +0.00(+50.00%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Nov 02, 2017 0.0021 0.0021 0.0021 0.0021 16,800 -0.00(-30.00%)
Oct 31, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Oct 30, 2017 0.0025 0.0037 0.0025 0.0037 1,237,987 +0.00(+85.00%)
Oct 27, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+17.65%)
Oct 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0025 0.0015 0.0015 244,400 -0.00(-46.43%)
Oct 16, 2017 0.0028 0.0028 0.0028 0.0028 23,000 +0.00(+3.70%)
Oct 13, 2017 0.0027 0.0027 0.0027 0.0027 41,000 -0.00(-32.50%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2017 0.0040 0.0040 0.0032 0.0040 105,000 +0.00(+0.00%)
Oct 09, 2017 0.0040 0.0057 0.0040 0.0040 262,000 -0.00(-27.27%)
Oct 06, 2017 0.0029 0.0115 0.0029 0.0055 2,634,010 +0.00(+89.66%)
Oct 05, 2017 0.0029 0.0029 0.0029 0.0029 60,000 -0.00(-27.50%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Sep 29, 2017 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Sep 28, 2017 0.0028 0.0058 0.0020 0.0020 580,000 -0.00(-28.57%)
Sep 21, 2017 0.0028 0.0028 0.0028 0 +0.00(+211.11%)
Sep 20, 2017 0.0009 0.0009 0.0009 0.0009 58,714 -0.00(-10.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.