Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.8300 0.8300 0.8300 0 -0.20(-19.42%)
Nov 09, 2010 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Nov 08, 2010 1.020 1.020 1.020 1.020 10,000 +0.03(+3.03%)
Nov 05, 2010 0.9900 0.9900 0.9900 0.9900 5,000 +0.01(+1.02%)
Oct 29, 2010 0.9800 0.9800 0.9800 0 +0.22(+28.95%)
Oct 27, 2010 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Oct 20, 2010 0.7900 0.7900 0.7900 0 -0.01(-0.63%)
Oct 12, 2010 0.7950 0.7950 0.7950 0 +0.05(+6.00%)
Oct 11, 2010 0.7500 0.7500 0.7500 0.7500 500 +0.05(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.