Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Nov 17, 2016 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Nov 10, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 09, 2016 0.2100 0.2100 0.2100 0.2100 9,000 -0.02(-8.70%)
Oct 28, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 24, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
Oct 18, 2016 0.2010 0.2010 0.2010 0 +0.01(+5.24%)
Oct 07, 2016 0.1910 0.1910 0.1910 0 -0.04(-18.38%)
Oct 03, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 30, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 29, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 28, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 27, 2016 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.