Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

3.027 -0.023 (-0.75%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.690 2.890 2.650 2.851 57,111 +0.20(+7.58%)
Nov 29, 2023 2.800 2.820 2.650 2.650 43,768 -0.19(-6.69%)
Nov 28, 2023 2.900 2.900 2.820 2.840 28,135 -0.10(-3.40%)
Nov 27, 2023 3.000 3.000 2.900 2.940 31,708 -0.04(-1.34%)
Nov 24, 2023 2.981 3.020 2.980 2.980 28,669 +0.00(+0.00%)
Nov 22, 2023 2.981 3.000 2.960 2.980 33,463 -0.02(-0.67%)
Nov 21, 2023 3.090 3.090 2.972 3.000 97,288 -0.03(-0.99%)
Nov 20, 2023 2.935 3.030 2.900 3.030 112,900 +0.11(+3.77%)
Nov 17, 2023 3.010 3.010 2.889 2.920 98,823 -0.05(-1.68%)
Nov 16, 2023 2.805 2.976 2.780 2.970 49,020 +0.10(+3.48%)
Nov 15, 2023 2.885 2.900 2.770 2.870 47,377 +0.01(+0.35%)
Nov 14, 2023 2.679 2.900 2.679 2.860 129,250 +0.22(+8.33%)
Nov 13, 2023 2.530 2.703 2.530 2.640 72,301 +0.14(+5.60%)
Nov 10, 2023 2.500 2.553 2.479 2.500 92,731 -0.04(-1.57%)
Nov 09, 2023 2.550 2.650 2.520 2.540 71,614 +0.01(+0.47%)
Nov 08, 2023 2.590 2.610 2.500 2.528 104,280 -0.09(-3.51%)
Nov 07, 2023 2.626 2.640 2.563 2.620 37,576 -0.00(-0.11%)
Nov 06, 2023 2.720 2.720 2.623 2.623 96,492 -0.11(-3.92%)
Nov 03, 2023 2.780 2.800 2.700 2.730 25,662 -0.08(-2.85%)
Nov 02, 2023 2.937 2.950 2.796 2.810 34,800 -0.09(-3.10%)
Nov 01, 2023 2.800 2.960 2.790 2.900 41,382 +0.13(+4.69%)
Oct 31, 2023 2.670 2.802 2.665 2.770 50,361 +0.18(+6.95%)
Oct 30, 2023 2.680 2.680 2.570 2.590 31,884 -0.01(-0.38%)
Oct 27, 2023 2.710 2.710 2.600 2.600 84,876 -0.09(-3.31%)
Oct 26, 2023 2.680 2.730 2.650 2.689 19,264 -0.10(-3.62%)
Oct 25, 2023 2.800 2.818 2.740 2.790 30,968 -0.05(-1.76%)
Oct 24, 2023 2.780 2.860 2.738 2.840 37,376 +0.04(+1.43%)
Oct 23, 2023 2.770 2.850 2.745 2.800 27,429 +0.02(+0.72%)
Oct 20, 2023 2.902 2.930 2.780 2.780 52,031 -0.01(-0.36%)
Oct 19, 2023 2.720 2.890 2.720 2.790 71,623 +0.05(+1.82%)
Oct 18, 2023 2.650 2.800 2.650 2.740 32,174 -0.07(-2.49%)
Oct 17, 2023 2.750 2.820 2.744 2.810 31,246 +0.10(+3.69%)
Oct 16, 2023 2.700 2.768 2.670 2.710 53,876 +0.04(+1.56%)
Oct 13, 2023 2.690 2.690 2.630 2.668 31,809 -0.03(-1.25%)
Oct 12, 2023 2.800 2.800 2.650 2.702 81,159 +0.00(+0.08%)
Oct 11, 2023 2.844 2.870 2.700 2.700 42,831 -0.12(-4.26%)
Oct 10, 2023 2.780 2.880 2.770 2.820 87,999 +0.05(+1.81%)
Oct 09, 2023 2.720 2.800 2.710 2.770 32,133 +0.06(+2.03%)
Oct 06, 2023 2.785 2.840 2.710 2.715 65,708 -0.12(-4.40%)
Oct 05, 2023 2.836 2.910 2.814 2.840 63,942 +0.03(+1.07%)
Oct 04, 2023 2.900 2.970 2.730 2.810 124,688 -0.17(-5.86%)
Oct 03, 2023 3.120 3.150 2.941 2.985 109,248 -0.16(-4.94%)
Oct 02, 2023 3.060 3.200 3.030 3.140 39,945 -0.20(-5.99%)
Sep 29, 2023 3.370 3.370 3.130 3.340 71,651 +0.07(+2.14%)
Sep 28, 2023 3.150 3.410 3.080 3.270 107,099 +0.19(+6.31%)
Sep 27, 2023 3.300 3.410 3.050 3.076 354,565 -0.47(-13.23%)
Sep 26, 2023 3.730 3.730 3.500 3.545 30,942 -0.14(-3.67%)
Sep 25, 2023 3.451 3.688 3.624 3.680 71,106 +0.36(+10.84%)
Sep 22, 2023 3.130 3.370 3.130 3.320 43,716 +0.26(+8.43%)
Sep 21, 2023 3.125 3.125 3.050 3.062 50,695 -0.14(-4.32%)
Sep 20, 2023 3.180 3.240 3.140 3.200 12,509 +0.08(+2.57%)
Sep 19, 2023 3.280 3.290 3.120 3.120 28,015 +0.00(+0.00%)
Sep 18, 2023 3.180 3.198 3.100 3.120 29,153 -0.08(-2.56%)
Sep 15, 2023 3.260 3.360 3.124 3.202 64,420 -0.05(-1.48%)
Sep 14, 2023 3.210 3.350 3.123 3.250 107,516 +0.05(+1.56%)
Sep 13, 2023 2.978 3.201 2.978 3.200 68,236 +0.20(+6.67%)
Sep 12, 2023 2.950 3.010 2.950 3.000 49,375 +0.10(+3.45%)
Sep 11, 2023 2.750 2.900 2.700 2.900 99,862 +0.15(+5.45%)
Sep 08, 2023 2.700 2.750 2.700 2.750 24,692 +0.04(+1.43%)
Sep 07, 2023 2.714 2.740 2.697 2.711 27,808 -0.06(-2.12%)
Sep 06, 2023 2.850 2.850 2.732 2.770 71,268 -0.02(-0.72%)
Sep 05, 2023 2.688 2.840 2.615 2.790 93,230 +0.13(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.