Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1254 0.1420 0.1254 0.1300 33,900 -0.01(-7.08%)
Nov 27, 2019 0.1310 0.1538 0.1310 0.1399 78,000 -0.02(-12.45%)
Nov 26, 2019 0.1400 0.1598 0.1379 0.1598 49,168 +0.02(+15.63%)
Nov 25, 2019 0.1460 0.1523 0.1382 0.1382 53,869 -0.01(-4.69%)
Nov 22, 2019 0.1475 0.1476 0.1450 0.1450 5,100 -0.00(-2.03%)
Nov 21, 2019 0.1500 0.1599 0.1480 0.1480 114,184 -0.00(-3.01%)
Nov 20, 2019 0.1542 0.1630 0.1500 0.1526 41,300 -0.00(-0.26%)
Nov 19, 2019 0.1565 0.1574 0.1500 0.1530 91,204 -0.00(-2.55%)
Nov 18, 2019 0.1628 0.1799 0.1570 0.1570 53,559 -0.01(-6.55%)
Nov 15, 2019 0.1772 0.1785 0.1680 0.1680 160,100 +0.00(+1.82%)
Nov 14, 2019 0.1710 0.1749 0.1630 0.1650 169,687 -0.00(-1.67%)
Nov 13, 2019 0.1800 0.1832 0.1678 0.1678 43,761 -0.02(-9.30%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 25,210 +0.00(+2.21%)
Nov 11, 2019 0.1810 0.1866 0.1810 0.1810 64,283 -0.01(-4.13%)
Nov 08, 2019 0.1800 0.1888 0.1800 0.1888 40,200 +0.00(+1.51%)
Nov 07, 2019 0.1800 0.1860 0.1800 0.1860 22,462 +0.00(+1.09%)
Nov 06, 2019 0.1862 0.1920 0.1840 0.1840 28,044 -0.00(-2.13%)
Nov 05, 2019 0.1800 0.1880 0.1800 0.1880 5,601 +0.01(+4.44%)
Nov 04, 2019 0.1890 0.2000 0.1800 0.1800 94,215 -0.01(-4.76%)
Nov 01, 2019 0.1820 0.1932 0.1820 0.1890 6,800 +0.01(+5.00%)
Oct 31, 2019 0.1801 0.1840 0.1800 0.1800 15,348 -0.00(-0.55%)
Oct 30, 2019 0.1810 0.1880 0.1800 0.1810 29,914 +0.00(+0.56%)
Oct 29, 2019 0.1790 0.1899 0.1790 0.1800 107,376 +0.01(+7.14%)
Oct 28, 2019 0.1800 0.1899 0.1680 0.1680 25,913 -0.01(-6.67%)
Oct 25, 2019 0.1800 0.1910 0.1800 0.1800 34,900 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1899 0.1800 0.1800 5,525 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 11,250 -0.01(-2.81%)
Oct 22, 2019 0.1800 0.1865 0.1800 0.1852 5,650 +0.01(+2.89%)
Oct 21, 2019 0.1875 0.1920 0.1800 0.1800 32,530 -0.01(-5.46%)
Oct 18, 2019 0.1705 0.1904 0.1690 0.1904 38,700 +0.01(+3.48%)
Oct 17, 2019 0.1730 0.1842 0.1730 0.1840 3,555 +0.01(+4.55%)
Oct 16, 2019 0.1772 0.1800 0.1760 0.1760 135,039 -0.01(-4.86%)
Oct 15, 2019 0.1842 0.1890 0.1760 0.1850 144,243 -0.01(-3.14%)
Oct 14, 2019 0.2050 0.2210 0.1900 0.1910 232,532 -0.04(-16.96%)
Oct 11, 2019 0.2093 0.2315 0.2060 0.2300 63,200 +0.02(+8.29%)
Oct 10, 2019 0.2229 0.2229 0.2120 0.2124 109,951 -0.00(-2.12%)
Oct 09, 2019 0.2190 0.2190 0.2170 0.2170 10,010 +0.01(+5.70%)
Oct 08, 2019 0.2318 0.2318 0.2053 0.2053 14,437 -0.01(-6.72%)
Oct 07, 2019 0.2201 0.2201 0.2201 0.2201 2,330 -0.00(-0.86%)
Oct 04, 2019 0.2197 0.2280 0.2197 0.2220 4,600 +0.01(+2.83%)
Oct 03, 2019 0.2150 0.2225 0.2150 0.2159 9,200 +0.00(+0.89%)
Oct 02, 2019 0.2140 0.2280 0.2140 0.2140 22,700 +0.01(+2.84%)
Oct 01, 2019 0.2074 0.2180 0.2074 0.2081 61,456 -0.01(-5.41%)
Sep 30, 2019 0.2489 0.2489 0.2198 0.2200 62,294 -0.01(-4.35%)
Sep 27, 2019 0.2197 0.2409 0.2197 0.2300 13,400 +0.01(+2.54%)
Sep 26, 2019 0.2500 0.2500 0.2243 0.2243 15,510 -0.01(-4.55%)
Sep 25, 2019 0.2313 0.2350 0.2272 0.2350 58,740 -0.01(-2.08%)
Sep 24, 2019 0.2436 0.2441 0.2400 0.2400 16,145 +0.00(+0.00%)
Sep 23, 2019 0.2430 0.2550 0.2400 0.2400 14,790 +0.00(+0.00%)
Sep 20, 2019 0.2410 0.2550 0.2400 0.2400 19,900 -0.01(-3.30%)
Sep 19, 2019 0.2430 0.2482 0.2410 0.2482 3,425 +0.00(+0.89%)
Sep 18, 2019 0.2500 0.2568 0.2450 0.2460 6,630 -0.02(-7.38%)
Sep 17, 2019 0.2464 0.2698 0.2464 0.2656 25,893 +0.03(+12.93%)
Sep 16, 2019 0.2600 0.2600 0.2352 0.2352 13,034 -0.03(-10.23%)
Sep 13, 2019 0.2530 0.2620 0.2520 0.2620 3,700 +0.01(+5.14%)
Sep 12, 2019 0.2490 0.2550 0.2490 0.2492 40,383 +0.01(+2.13%)
Sep 11, 2019 0.2437 0.2500 0.2437 0.2440 57,850 -0.01(-2.01%)
Sep 10, 2019 0.2490 0.2545 0.2490 0.2490 5,250 -0.01(-2.47%)
Sep 09, 2019 0.2553 0.2648 0.2535 0.2553 39,350 +0.01(+2.12%)
Sep 06, 2019 0.2475 0.2550 0.2440 0.2500 14,900 -0.00(-0.40%)
Sep 05, 2019 0.2282 0.2510 0.2282 0.2510 23,441 +0.01(+5.02%)
Sep 04, 2019 0.2397 0.2397 0.2390 0.2390 3,150 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.