Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0860 0.1039 0.0860 0.1000 36,300 +0.01(+17.65%)
Nov 27, 2020 0.0850 0.0850 0.0850 0.0850 3,200 -0.01(-7.61%)
Nov 25, 2020 0.0932 0.0950 0.0890 0.0920 52,500 +0.00(+1.10%)
Nov 24, 2020 0.0910 0.0975 0.0910 0.0910 20,650 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.0870 0.0910 5,723 +0.01(+6.68%)
Nov 20, 2020 0.0845 0.0870 0.0845 0.0853 22,700 -0.00(-3.07%)
Nov 19, 2020 0.0850 0.1000 0.0850 0.0880 3,450 +0.00(+3.53%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 498 -0.01(-6.08%)
Nov 17, 2020 0.0905 0.1040 0.0905 0.0905 40,338 -0.01(-6.89%)
Nov 16, 2020 0.0905 0.1039 0.0905 0.0972 22,050 +0.01(+7.40%)
Nov 13, 2020 0.0910 0.1040 0.0905 0.0905 23,500 -0.01(-6.99%)
Nov 12, 2020 0.0895 0.1000 0.0895 0.0973 9,928 +0.00(+2.42%)
Nov 11, 2020 0.0920 0.0980 0.0920 0.0950 24,715 -0.00(-3.06%)
Nov 10, 2020 0.1000 0.1000 0.0912 0.0980 27,440 -0.01(-5.95%)
Nov 09, 2020 0.1050 0.1050 0.1000 0.1042 14,875 -0.00(-4.32%)
Nov 06, 2020 0.0950 0.1089 0.0950 0.1089 72,600 +0.01(+14.63%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.0950 1,700 -0.00(-0.21%)
Nov 04, 2020 0.1050 0.1050 0.0950 0.0952 13,002 -0.00(-0.83%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0960 17,060 -0.01(-8.48%)
Nov 02, 2020 0.1049 0.1049 0.1025 0.1049 11,000 +0.00(+4.90%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 3,650 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0950 0.0950 14,010 -0.01(-5.00%)
Oct 27, 2020 0.1050 0.1050 0.0950 0.1000 7,907 -0.00(-4.76%)
Oct 26, 2020 0.0950 0.1050 0.0950 0.1050 4,405 +0.01(+10.53%)
Oct 23, 2020 0.0950 0.1050 0.0950 0.0950 14,300 +0.00(+2.15%)
Oct 22, 2020 0.1000 0.1000 0.0930 0.0930 7,830 -0.00(-3.63%)
Oct 21, 2020 0.0930 0.1000 0.0930 0.0965 40,218 -0.00(-4.08%)
Oct 20, 2020 0.1070 0.1070 0.1006 0.1006 4,700 +0.00(+0.90%)
Oct 19, 2020 0.0930 0.1120 0.0930 0.0997 26,511 +0.01(+7.20%)
Oct 16, 2020 0.0958 0.0970 0.0898 0.0930 11,400 -0.01(-5.10%)
Oct 14, 2020 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 13, 2020 0.0940 0.0940 0.0940 0.0940 2,500 -0.01(-10.05%)
Oct 12, 2020 0.1045 0.1045 0.1045 0.1045 10,000 +0.01(+10.00%)
Oct 09, 2020 0.0920 0.1000 0.0920 0.0950 85,200 +0.00(+1.06%)
Oct 08, 2020 0.0898 0.1180 0.0898 0.0940 37,250 +0.00(+3.18%)
Oct 07, 2020 0.0911 0.1000 0.0911 0.0911 60,750 -0.01(-8.90%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 320 +0.01(+5.49%)
Oct 05, 2020 0.0940 0.1000 0.0940 0.0948 50,915 -0.01(-5.20%)
Oct 02, 2020 0.0900 0.1110 0.0900 0.1000 1,000 -0.00(-1.19%)
Oct 01, 2020 0.1000 0.1160 0.1000 0.1012 10,500 -0.01(-9.64%)
Sep 30, 2020 0.1170 0.1170 0.1037 0.1120 7,610 +0.01(+4.67%)
Sep 29, 2020 0.1020 0.1070 0.1020 0.1070 14,136 +0.01(+4.90%)
Sep 28, 2020 0.1010 0.1060 0.1010 0.1020 3,976 +0.00(+0.99%)
Sep 25, 2020 0.1104 0.1125 0.1000 0.1010 10,800 +0.00(+0.50%)
Sep 24, 2020 0.1005 0.1005 0.1005 0.1005 3,350 -0.00(-3.83%)
Sep 23, 2020 0.1070 0.1070 0.1020 0.1045 13,150 +0.00(+1.65%)
Sep 22, 2020 0.1075 0.1100 0.1028 0.1028 31,199 +0.00(+2.29%)
Sep 21, 2020 0.1005 0.1120 0.1005 0.1005 3,800 -0.01(-10.27%)
Sep 18, 2020 0.1160 0.1160 0.1050 0.1120 23,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1120 0.1050 0.1120 1,720 +0.01(+4.67%)
Sep 16, 2020 0.1150 0.1150 0.1070 0.1070 15,735 -0.01(-10.08%)
Sep 15, 2020 0.1115 0.1190 0.1040 0.1190 21,802 +0.00(+4.39%)
Sep 14, 2020 0.1140 0.1190 0.1140 0.1140 34,732 +0.01(+8.57%)
Sep 11, 2020 0.1185 0.1185 0.1050 0.1050 4,700 -0.01(-4.63%)
Sep 10, 2020 0.1190 0.1190 0.1023 0.1101 20,230 -0.01(-6.62%)
Sep 09, 2020 0.0910 0.1185 0.0910 0.1179 2,561 +0.02(+24.11%)
Sep 08, 2020 0.0920 0.1045 0.0920 0.0950 21,700 -0.00(-1.04%)
Sep 04, 2020 0.0950 0.1090 0.0950 0.0960 11,200 -0.00(-2.14%)
Sep 03, 2020 0.1050 0.1100 0.0915 0.0981 60,900 -0.01(-10.41%)
Sep 02, 2020 0.1190 0.1190 0.0910 0.1095 26,130 +0.01(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.