Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0574 0.0585 0.0577 0.0560 40,862 -0.00(-2.95%)
Nov 29, 2021 0.0613 0.0613 0.0577 0.0577 40,320 -0.01(-8.12%)
Nov 26, 2021 0.0650 0.0650 0.0628 0.0628 305,000 -0.00(-3.38%)
Nov 24, 2021 0.0618 0.0653 0.0618 0.0650 37,790 +0.00(+5.52%)
Nov 23, 2021 0.0644 0.0656 0.0616 0.0616 36,947 -0.01(-10.72%)
Nov 22, 2021 0.0690 0.0710 0.0690 0.0690 5,250 -0.00(-2.54%)
Nov 19, 2021 0.0733 0.0733 0.0683 0.0708 17,415 -0.00(-1.39%)
Nov 18, 2021 0.0718 0.0718 0.0718 0.0718 23,000 -0.00(-1.64%)
Nov 17, 2021 0.0708 0.0730 0.0708 0.0730 3,000 -0.00(-2.93%)
Nov 16, 2021 0.0752 0.0752 0.0752 0.0752 2,100 -0.00(-2.34%)
Nov 15, 2021 0.0749 0.0782 0.0749 0.0770 60,592 +0.00(+4.05%)
Nov 12, 2021 0.0709 0.0740 0.0709 0.0740 16,430 +0.01(+13.85%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 10,120 -0.01(-9.85%)
Nov 09, 2021 0.0721 0.0750 0.0721 0.0721 31,100 +0.00(+6.03%)
Nov 08, 2021 0.0691 0.0700 0.0680 0.0680 85,048 +0.00(+1.49%)
Nov 05, 2021 0.0688 0.0713 0.0670 0.0670 55,600 -0.00(-2.33%)
Nov 04, 2021 0.0706 0.0750 0.0686 0.0686 168,195 -0.00(-2.56%)
Nov 03, 2021 0.0709 0.0709 0.0690 0.0704 64,040 +0.00(+2.03%)
Nov 02, 2021 0.0692 0.0724 0.0690 0.0690 137,075 -0.00(-5.74%)
Nov 01, 2021 0.0728 0.0732 0.0731 0.0732 14,660 +0.00(+0.14%)
Oct 29, 2021 0.0731 0.0731 0.0731 0.0731 106,071 +0.00(+0.69%)
Oct 28, 2021 0.0749 0.0749 0.0726 0.0726 61,560 +0.00(+5.22%)
Oct 27, 2021 0.0729 0.0752 0.0690 0.0690 34,500 -0.01(-8.00%)
Oct 26, 2021 0.0750 0.0750 15,519 +0.00(+0.00%)
Oct 25, 2021 0.0799 0.0824 0.0750 0.0750 37,060 -0.00(-4.46%)
Oct 22, 2021 0.0770 0.0785 0.0770 0.0785 45,075 +0.01(+9.79%)
Oct 21, 2021 0.0731 0.0755 0.0710 0.0715 27,834 +0.00(+6.72%)
Oct 20, 2021 0.0691 0.0710 0.0670 0.0670 59,992 +0.00(+6.35%)
Oct 19, 2021 0.0630 0.0630 0.0630 0.0630 83,760 +0.00(+5.00%)
Oct 18, 2021 0.0641 0.0650 0.0600 0.0600 659,300 -0.01(-13.92%)
Oct 15, 2021 0.0660 0.0697 0.0660 0.0697 8,200 +0.00(+7.07%)
Oct 14, 2021 0.0650 0.0660 0.0616 0.0651 32,450 -0.00(-3.41%)
Oct 13, 2021 0.0633 0.0674 0.0633 0.0674 16,795 +0.00(+5.31%)
Oct 12, 2021 0.0620 0.0640 0.0620 0.0640 41,350 +0.00(+0.31%)
Oct 11, 2021 0.0638 0.0638 0.0638 0.0638 2,100 -0.00(-0.16%)
Oct 08, 2021 0.0639 0.0639 0.0639 0.0639 850 -0.00(-0.16%)
Oct 07, 2021 0.0637 0.0659 0.0637 0.0640 20,399 +0.00(+3.23%)
Oct 06, 2021 0.0616 0.0635 0.0616 0.0620 13,300 +0.00(+0.00%)
Oct 05, 2021 0.0623 0.0661 0.0620 0.0620 3,129 -0.00(-2.52%)
Oct 04, 2021 0.0638 0.0638 0.0636 0.0636 250 -0.01(-7.96%)
Oct 01, 2021 0.0659 0.0691 0.0647 0.0691 50,556 +0.00(+2.83%)
Sep 30, 2021 0.0672 0.0692 0.0651 0.0672 17,000 -0.01(-9.80%)
Sep 29, 2021 0.0610 0.0745 0.0610 0.0745 12,548 +0.01(+14.62%)
Sep 28, 2021 0.0660 0.0660 0.0600 0.0650 1,418 +0.00(+8.15%)
Sep 27, 2021 0.0643 0.0643 0.0601 0.0601 12,460 -0.00(-0.33%)
Sep 24, 2021 0.0643 0.0643 0.0603 0.0603 63,000 -0.01(-7.94%)
Sep 23, 2021 0.0634 0.0655 0.0634 0.0655 20,112 +0.00(+1.39%)
Sep 22, 2021 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.21%)
Sep 21, 2021 0.0614 0.0653 0.0614 0.0614 18,200 +0.00(+2.33%)
Sep 20, 2021 0.0616 0.0616 0.0600 0.0600 1,750 -0.00(-3.23%)
Sep 17, 2021 0.0620 0.0620 0.0620 0.0620 76,700 -0.00(-6.06%)
Sep 16, 2021 0.0660 0.0660 0.0660 0.0660 14,541 -0.00(-0.75%)
Sep 15, 2021 0.0665 0.0665 0.0665 0.0665 25,885 +0.00(+3.10%)
Sep 13, 2021 0.0645 0.0645 0.0645 0 -0.00(-2.27%)
Sep 10, 2021 0.0666 0.0666 0.0660 0.0660 2,749 +0.00(+1.54%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Sep 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-2.43%)
Sep 03, 2021 0.0700 0.0700 0.0700 0.0700 859 -0.00(-2.23%)
Sep 02, 2021 0.0716 0.0716 0.0674 0.0716 14,950 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.