Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0015 0.0015 0.0012 0.0015 6,086,551 +0.00(+7.14%)
Nov 29, 2016 0.0016 0.0016 0.0013 0.0014 8,366,790 -0.00(-6.67%)
Nov 28, 2016 0.0016 0.0016 0.0013 0.0015 5,865,637 -0.00(-6.25%)
Nov 25, 2016 0.0013 0.0017 0.0013 0.0016 5,487,514 +0.00(+14.29%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 22, 2016 0.0016 0.0017 0.0011 0.0014 20,328,898 -0.00(-17.65%)
Nov 21, 2016 0.0018 0.0018 0.0010 0.0017 31,507,532 +0.00(+0.00%)
Nov 18, 2016 0.0015 0.0019 0.0015 0.0017 21,170,050 +0.00(+6.25%)
Nov 17, 2016 0.0019 0.0023 0.0016 0.0016 28,941,848 -0.00(-11.11%)
Nov 16, 2016 0.0021 0.0025 0.0012 0.0018 102,079,920 -0.00(-10.00%)
Nov 15, 2016 0.0015 0.0021 0.0013 0.0020 55,567,540 +0.00(+53.85%)
Nov 14, 2016 0.0012 0.0015 0.0011 0.0013 52,519,916 +0.00(+30.00%)
Nov 11, 2016 0.0009 0.0010 0.0005 0.0010 110,771,816 +0.00(+25.00%)
Nov 10, 2016 0.0015 0.0016 0.0008 0.0008 99,987,240 -0.00(-46.67%)
Nov 09, 2016 0.0014 0.0024 0.0011 0.0015 113,874,304 -0.00(-16.67%)
Nov 08, 2016 0.0025 0.0033 0.0016 0.0018 170,767,824 -0.00(-25.00%)
Nov 07, 2016 0.0013 0.0025 0.0012 0.0024 147,420,544 +0.00(+84.62%)
Nov 04, 2016 0.0008 0.0013 0.0007 0.0013 89,937,008 +0.00(+85.71%)
Nov 03, 2016 0.0005 0.0007 0.0004 0.0007 67,219,248 +0.00(+133.33%)
Nov 02, 2016 0.0005 0.0005 0.0003 0.0003 11,647,949 -0.00(-25.00%)
Nov 01, 2016 0.0005 0.0005 0.0004 0.0004 5,555,659 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0004 33,109,996 +0.00(+0.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0004 30,651,598 +0.00(+0.00%)
Oct 27, 2016 0.0005 0.0005 0.0003 0.0004 38,435,260 -0.00(-20.00%)
Oct 26, 2016 0.0004 0.0005 0.0003 0.0005 26,927,724 +0.00(+25.00%)
Oct 25, 2016 0.0004 0.0004 0.0003 0.0004 39,517,600 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0004 0.0002 0.0004 119,842,408 +0.00(+100.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 11,748,998 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0002 4,815,250 +0.00(+100.00%)
Oct 19, 2016 0.0002 0.0003 0.0001 0.0001 2,032,799 -0.00(-50.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0002 2,455,447 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 3,256,400 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0002 3,066,100 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0002 0.0002 3,651,398 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+33.33%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0001 2,039,300 -0.00(-25.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 12,110,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 24,134,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.