Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 26,401,766 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 11,281,521 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 13,386,666 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 28,340,000 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,970,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 12,940,601 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 19,654,328 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 22,057,166 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 23,761,432 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 48,987,880 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 539,717,696 +0.00(+200.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,482,973 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 106,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 8,870,000 -0.00(-50.00%)
Nov 01, 2023 0.0002 0 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 1,338,854 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 50,492,296 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 581,711 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 13,783,571 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 352,800 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 83,001 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 58,005 +0.00(+0.00%)
Oct 13, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 7 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,568,400 -0.00(-50.00%)
Oct 06, 2023 0.0002 0 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 6,560,222 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 14,704,452 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 20,300,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0003 0.0001 0.0002 179,940,000 +0.00(+0.00%)
Sep 22, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 1 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 391,864 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 396,145 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 1,799,900 -0.00(-50.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 294,047 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 696,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,133,269 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 828,001 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.