Arcelormittal Sa (OP: AMSYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2022				25.30	0	-1.86(-6.85%)
Nov 15, 2022	27.16	27.16	27.16	27.16	260,250	-0.11(-0.42%)
Nov 11, 2022				27.27	150,050	+5.72(+26.56%)
Oct 28, 2022				21.55	0	-0.15(-0.71%)
Oct 20, 2022				21.70	0	+1.28(+6.29%)
Oct 11, 2022				20.42	0	+0.87(+4.43%)
Sep 30, 2022				19.55	0	-0.60(-2.96%)
Sep 23, 2022				20.15	75,000	-0.45(-2.18%)
Sep 22, 2022	20.60	20.60	20.60	20.60	677	-1.63(-7.33%)
Sep 19, 2022				22.23	55,000	-0.27(-1.20%)
Sep 13, 2022				22.50	180,000	-0.62(-2.67%)
Sep 09, 2022				23.12	0	+0.72(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arcelormittal Sa (OP: AMSYF )

Historical Prices