Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

71.61 -0.37 (-0.52%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 29, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 26, 2004 1.519 1.519 1.500 1.519 14,000 +0.00(+0.00%)
Nov 24, 2004 1.519 1.519 1.500 1.519 14,000 -0.03(-2.01%)
Nov 23, 2004 1.550 1.550 1.550 1.550 700 +0.47(+43.52%)
Nov 22, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 19, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 18, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 17, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 16, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 15, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 12, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 11, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 10, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 09, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 08, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 05, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 04, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 03, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 02, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Nov 01, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 29, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 28, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 27, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 26, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 25, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 22, 2004 1.080 1.080 1.080 1.080 2,200 +0.00(+0.00%)
Oct 21, 2004 1.080 1.080 1.080 1.080 2,200 +0.08(+8.00%)
Oct 20, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 15, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 14, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 12, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 11, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 28, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 27, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 24, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 23, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 22, 2004 1.000 1.000 1.000 1.000 40,000 +0.00(+0.00%)
Sep 21, 2004 1.000 1.000 1.000 1.000 20,000 +0.10(+11.11%)
Sep 20, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 17, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 16, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 15, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 14, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 13, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 10, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.00(+0.00%)
Sep 09, 2004 0.9000 0.9500 0.9000 0.9000 13,000 +0.05(+5.88%)
Sep 08, 2004 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Sep 07, 2004 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Sep 03, 2004 0.8500 0.8500 0.8500 0.8500 1,500 -0.07(-7.61%)
Sep 02, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.