Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0880 0.0900 0.0540 0.0700 84,001 -0.00(-1.41%)
Nov 27, 2020 0.0750 0.0800 0.0520 0.0710 74,700 -0.00(-5.33%)
Nov 25, 2020 0.0800 0.0900 0.0750 0.0750 82,400 -0.01(-11.76%)
Nov 24, 2020 0.0900 0.1098 0.0850 0.0850 91,622 -0.02(-22.73%)
Nov 23, 2020 0.0760 0.1130 0.0760 0.1100 17,510 +0.01(+12.82%)
Nov 20, 2020 0.0855 0.1050 0.0855 0.0975 52,000 -0.01(-7.14%)
Nov 19, 2020 0.0925 0.1050 0.0925 0.1050 4,887 -0.00(-1.22%)
Nov 18, 2020 0.0868 0.1063 0.0868 0.1063 3,250 -0.00(-3.36%)
Nov 17, 2020 0.0910 0.1100 0.0910 0.1100 5,675 +0.00(+4.17%)
Nov 16, 2020 0.0819 0.1056 0.0819 0.1056 425 -0.00(-4.00%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 600 -0.01(-8.33%)
Nov 12, 2020 0.1000 0.1200 0.0900 0.1200 13,501 +0.02(+20.00%)
Nov 11, 2020 0.1265 0.1265 0.1000 0.1000 1,775 +0.00(+2.88%)
Nov 10, 2020 0.0003 0.1148 0.0003 0.0972 19,875 -0.02(-15.48%)
Nov 09, 2020 0.1000 0.1320 0.0953 0.1150 8,816 +0.01(+9.52%)
Nov 06, 2020 0.1050 0.1050 0.0900 0.1050 900 +0.00(+2.44%)
Nov 05, 2020 0.0905 0.1025 0.0905 0.1025 27,058 -0.01(-4.65%)
Nov 04, 2020 0.1100 0.1100 0.1000 0.1075 7,850 -0.00(-2.27%)
Nov 03, 2020 0.0900 0.1100 0.0900 0.1100 17,775 +0.02(+20.88%)
Nov 02, 2020 0.0900 0.0910 0.0900 0.0910 381 +0.00(+1.11%)
Oct 30, 2020 0.0900 0.1050 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 3,382 -0.01(-9.00%)
Oct 28, 2020 0.0940 0.0989 0.0900 0.0989 6,210 +0.01(+8.68%)
Oct 27, 2020 0.1000 0.1000 0.0900 0.0910 8,919 +0.00(+1.11%)
Oct 26, 2020 0.0950 0.1000 0.0900 0.0900 15,187 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 3,400 -0.01(-10.00%)
Oct 22, 2020 0.1320 0.1320 0.1000 0.1000 33,322 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1000 0.1000 9,449 -0.01(-9.09%)
Oct 20, 2020 0.1000 0.1100 0.1000 0.1100 2,676 +0.01(+10.00%)
Oct 19, 2020 0.1100 0.1100 0.0900 0.1000 4,000 -0.01(-9.09%)
Oct 16, 2020 0.1000 0.1120 0.0900 0.1100 25,800 +0.01(+10.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 3,339 -0.01(-9.09%)
Oct 14, 2020 0.1200 0.1200 0.1000 0.1100 47,350 +0.00(+3.77%)
Oct 13, 2020 0.1036 0.1060 0.1000 0.1060 3,662 +0.00(+0.00%)
Oct 12, 2020 0.1060 0.1120 0.1060 0.1060 5,199 -0.00(-3.64%)
Oct 09, 2020 0.1000 0.1180 0.1000 0.1100 800 +0.02(+18.92%)
Oct 08, 2020 0.0750 0.1178 0.0750 0.0925 3,656 +0.00(+2.78%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 260 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 770 +0.00(+0.00%)
Oct 05, 2020 0.1180 0.1180 0.0950 0.0950 888 -0.02(-19.49%)
Oct 02, 2020 0.0800 0.1200 0.0800 0.1180 8,200 +0.02(+18.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Sep 29, 2020 0.0900 0.1200 0.0900 0.1070 3,210 +0.02(+18.89%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 210 -0.02(-18.92%)
Sep 25, 2020 0.0900 0.1200 0.0900 0.1110 700 +0.02(+21.98%)
Sep 24, 2020 0.0900 0.1050 0.0900 0.0910 7,163 -0.00(-4.31%)
Sep 23, 2020 0.1001 0.1100 0.0902 0.0951 23,805 -0.01(-13.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Sep 21, 2020 0.1125 0.1180 0.0900 0.0900 137,121 -0.03(-21.74%)
Sep 18, 2020 0.1399 0.1400 0.1000 0.1150 43,800 +0.01(+15.00%)
Sep 17, 2020 0.1173 0.1173 0.1000 0.1000 3,779 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1400 0.1000 0.1000 34,460 -0.01(-9.09%)
Sep 15, 2020 0.1180 0.1400 0.1100 0.1100 35,680 +0.00(+0.00%)
Sep 14, 2020 0.1151 0.1300 0.1100 0.1100 24,663 +0.01(+4.76%)
Sep 11, 2020 0.1299 0.1299 0.1050 0.1050 10,200 -0.01(-4.55%)
Sep 10, 2020 0.1050 0.1100 0.1050 0.1100 8,333 -0.01(-11.86%)
Sep 09, 2020 0.1050 0.1248 0.0960 0.1248 4,139 +0.02(+24.80%)
Sep 08, 2020 0.0960 0.1000 0.0900 0.1000 3,912 -0.02(-16.67%)
Sep 04, 2020 0.1000 0.1200 0.0900 0.1200 44,200 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1200 0.1000 0.1200 13,625 +0.00(+0.00%)
Sep 02, 2020 0.1100 0.1300 0.1100 0.1200 22,559 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.