Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0580 -0.0007 (-1.19%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.500 1.500 1.500 0 -0.02(-1.32%)
Nov 27, 2009 1.520 1.520 1.520 1.520 500 +0.02(+1.33%)
Nov 25, 2009 1.500 1.500 1.500 1.500 2,100 +0.00(+0.00%)
Nov 24, 2009 1.500 1.500 1.500 1.500 3,000 +0.05(+3.45%)
Nov 20, 2009 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 19, 2009 1.400 1.400 1.400 1.400 1,000 -0.20(-12.50%)
Nov 18, 2009 1.500 1.600 1.500 1.600 3,000 +0.10(+6.67%)
Nov 17, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Nov 16, 2009 1.400 1.500 1.400 1.500 4,056 -0.20(-11.76%)
Nov 13, 2009 1.600 1.700 1.600 1.700 400 +0.10(+6.25%)
Nov 12, 2009 1.500 1.600 1.400 1.600 3,956 +0.10(+6.67%)
Nov 11, 2009 1.350 1.560 1.350 1.500 7,000 +0.10(+7.14%)
Nov 10, 2009 1.360 1.400 1.300 1.400 10,725 +0.08(+6.06%)
Nov 09, 2009 1.400 1.750 1.320 1.320 11,875 -0.32(-19.51%)
Nov 06, 2009 1.550 1.700 1.300 1.640 5,250 -0.06(-3.53%)
Nov 05, 2009 1.750 1.750 1.700 1.700 900 -0.05(-2.86%)
Nov 04, 2009 1.800 1.800 1.750 1.750 6,585 -0.10(-5.41%)
Nov 03, 2009 1.800 1.850 1.750 1.850 8,100 +0.01(+0.54%)
Nov 02, 2009 1.750 1.890 1.750 1.840 18,350 +0.29(+18.71%)
Oct 30, 2009 1.550 1.550 1.550 1.550 350 +0.00(+0.00%)
Oct 29, 2009 1.550 1.550 1.550 1.550 3,125 -0.20(-11.43%)
Oct 28, 2009 1.750 1.850 1.750 1.750 2,300 +0.00(+0.00%)
Oct 27, 2009 1.850 1.860 1.750 1.750 4,000 -0.05(-2.78%)
Oct 26, 2009 1.890 1.890 1.800 1.800 11,205 -0.05(-2.70%)
Oct 23, 2009 1.850 1.850 1.850 1.850 575 +0.00(+0.00%)
Oct 22, 2009 1.890 1.890 1.850 1.850 700 -0.04(-2.12%)
Oct 21, 2009 1.840 1.900 1.830 1.890 11,586 +0.05(+2.72%)
Oct 20, 2009 1.840 1.840 1.840 1.840 2,908 +0.09(+5.14%)
Oct 19, 2009 1.830 1.830 1.750 1.750 3,000 -0.05(-2.78%)
Oct 16, 2009 1.800 1.800 1.800 1.800 700 -0.04(-2.17%)
Oct 15, 2009 1.840 1.840 1.840 1.840 420 +0.04(+2.22%)
Oct 14, 2009 1.580 1.800 1.580 1.800 2,500 -0.08(-4.26%)
Oct 13, 2009 1.550 1.880 1.550 1.880 1,800 +0.33(+21.29%)
Oct 12, 2009 1.550 1.550 1.550 1.550 400 +0.20(+14.81%)
Oct 08, 2009 1.350 1.350 1.350 1.350 0 +0.20(+17.39%)
Oct 06, 2009 1.150 1.150 1.150 1.150 0 +0.04(+3.60%)
Oct 05, 2009 1.450 1.450 1.060 1.110 2,000 -0.38(-25.50%)
Oct 02, 2009 1.980 1.980 1.050 1.490 42,824 -0.48(-24.37%)
Oct 01, 2009 1.900 1.980 1.900 1.970 3,000 +0.12(+6.49%)
Sep 30, 2009 1.850 1.970 1.850 1.850 5,584 +0.00(+0.00%)
Sep 29, 2009 1.900 1.900 1.850 1.850 5,566 -0.05(-2.63%)
Sep 28, 2009 1.900 1.900 1.850 1.900 5,000 +0.00(+0.00%)
Sep 25, 2009 1.860 1.900 1.860 1.900 3,500 +0.01(+0.53%)
Sep 24, 2009 1.870 1.890 1.870 1.890 2,734 +0.02(+1.07%)
Sep 23, 2009 1.890 1.890 1.870 1.870 400 -0.02(-1.06%)
Sep 22, 2009 1.900 1.900 1.850 1.890 3,150 -0.01(-0.53%)
Sep 21, 2009 1.900 1.900 1.850 1.900 4,500 +0.00(+0.00%)
Sep 18, 2009 1.850 1.900 1.850 1.900 2,600 +0.00(+0.00%)
Sep 17, 2009 1.940 1.940 1.900 1.900 6,475 +0.00(+0.00%)
Sep 16, 2009 1.970 1.970 1.900 1.900 2,250 -0.06(-3.06%)
Sep 15, 2009 1.950 1.990 1.950 1.960 3,600 +0.06(+3.16%)
Sep 14, 2009 1.830 1.900 1.830 1.900 2,500 +0.08(+4.40%)
Sep 11, 2009 1.880 1.880 1.820 1.820 300 +0.00(+0.00%)
Sep 10, 2009 1.890 1.890 1.820 1.820 4,750 +0.06(+3.41%)
Sep 09, 2009 1.900 1.910 1.760 1.760 3,000 -0.06(-3.30%)
Sep 08, 2009 2.050 2.050 1.820 1.820 9,030 -0.18(-9.00%)
Sep 04, 2009 2.200 2.200 2.000 2.000 9,100 -0.31(-13.42%)
Sep 03, 2009 2.200 2.500 2.200 2.310 9,000 +0.11(+5.00%)
Sep 02, 2009 2.350 2.350 2.150 2.200 2,600 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.