Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0574 0.0610 0.0570 0.0610 25,290 +0.00(+1.67%)
Nov 29, 2021 0.0570 0.0625 0.0570 0.0600 43,721 -0.01(-11.89%)
Nov 26, 2021 0.0681 0.0681 0.0680 0.0681 24,151 +0.00(+3.18%)
Nov 24, 2021 0.0574 0.0681 0.0574 0.0660 15,050 +0.00(+4.76%)
Nov 23, 2021 0.0630 0.0670 0.0630 0.0630 8,721 +0.00(+0.00%)
Nov 22, 2021 0.0675 0.0675 0.0610 0.0630 26,400 -0.00(-3.08%)
Nov 19, 2021 0.0700 0.0700 0.0650 0.0650 3,314 -0.00(-0.76%)
Nov 18, 2021 0.0650 0.0655 0.0655 0.0655 15,580 -0.00(-5.76%)
Nov 17, 2021 0.0680 0.0715 0.0680 0.0695 213,859 -0.00(-0.71%)
Nov 16, 2021 0.0725 0.0750 0.0700 0.0700 35,254 -0.00(-2.51%)
Nov 15, 2021 0.0669 0.0750 0.0669 0.0718 58,175 +0.01(+11.49%)
Nov 12, 2021 0.0630 0.0730 0.0630 0.0644 56,047 +0.00(+4.72%)
Nov 11, 2021 0.0616 0.0667 0.0615 0.0615 18,490 -0.00(-6.82%)
Nov 10, 2021 0.0661 0.0660 20,801 -0.00(-2.94%)
Nov 09, 2021 0.0670 0.0695 0.0670 0.0680 65,384 -0.00(-2.58%)
Nov 08, 2021 0.0675 0.0720 0.0650 0.0698 73,863 -0.00(-1.41%)
Nov 05, 2021 0.0640 0.0708 0.0640 0.0708 113,275 +0.01(+14.19%)
Nov 04, 2021 0.0640 0.0697 0.0620 0.0620 45,150 -0.00(-3.28%)
Nov 03, 2021 0.0641 0.0697 0.0640 0.0641 188,559 +0.00(+1.10%)
Nov 02, 2021 0.0700 0.0700 0.0630 0.0634 27,999 -0.00(-6.07%)
Nov 01, 2021 0.0660 0.0710 0.0660 0.0675 41,878 +0.00(+2.27%)
Oct 29, 2021 0.0660 0.0740 0.0660 0.0660 32,406 +0.00(+0.00%)
Oct 28, 2021 0.0660 0.0770 0.0660 0.0660 4,916 -0.00(-2.94%)
Oct 27, 2021 0.0680 0.0770 0.0680 0.0680 22,721 -0.00(-6.21%)
Oct 26, 2021 0.0735 0.0735 0.0680 0.0725 37,943 +0.00(+3.57%)
Oct 25, 2021 0.0790 0.0790 0.0690 0.0700 3,700 -0.01(-11.39%)
Oct 22, 2021 0.0700 0.0790 0.0700 0.0790 10,740 +0.01(+8.97%)
Oct 21, 2021 0.0681 0.0727 0.0680 0.0725 141,433 +0.00(+5.22%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0689 19,706 +0.01(+9.71%)
Oct 19, 2021 0.0665 0.0665 0.0628 0.0628 61,928 +0.00(+2.95%)
Oct 18, 2021 0.0620 0.0700 0.0610 0.0610 185,440 -0.01(-7.58%)
Oct 15, 2021 0.0660 0.0670 0.0620 0.0660 46,882 +0.01(+9.63%)
Oct 14, 2021 0.0664 0.0667 0.0596 0.0602 17,830 -0.00(-6.08%)
Oct 13, 2021 0.0675 0.0700 0.0601 0.0641 104,636 -0.00(-5.04%)
Oct 12, 2021 0.0675 0.0700 0.0675 0.0675 17,650 -0.00(-0.15%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0676 25,455 -0.01(-7.90%)
Oct 08, 2021 0.0675 0.0799 0.0675 0.0734 25,850 -0.00(-0.54%)
Oct 07, 2021 0.0680 0.0760 0.0680 0.0738 24,550 +0.01(+8.53%)
Oct 06, 2021 0.0700 0.0756 0.0680 0.0680 9,681 +0.00(+0.00%)
Oct 05, 2021 0.0675 0.0774 0.0675 0.0680 196,897 -0.00(-1.45%)
Oct 04, 2021 0.0766 0.0766 0.0675 0.0690 14,963 -0.00(-1.43%)
Oct 01, 2021 0.0830 0.0830 0.0700 0.0700 1,787 +0.00(+0.00%)
Sep 30, 2021 0.0769 0.0800 0.0700 0.0700 103,553 -0.00(-3.71%)
Sep 29, 2021 0.0782 0.0817 0.0727 0.0727 7,663 -0.01(-7.03%)
Sep 28, 2021 0.0687 0.0792 0.0687 0.0782 7,206 -0.00(-0.13%)
Sep 27, 2021 0.0700 0.0793 0.0700 0.0783 43,912 +0.01(+8.75%)
Sep 24, 2021 0.0690 0.0720 0.0690 0.0720 664 -0.01(-9.55%)
Sep 23, 2021 0.0796 0.0796 0.0796 0.0796 265 +0.01(+10.56%)
Sep 22, 2021 0.0832 0.0832 0.0720 0.0720 45,400 -0.01(-9.43%)
Sep 21, 2021 0.0650 0.0800 0.0650 0.0795 31,929 +0.01(+10.42%)
Sep 20, 2021 0.0720 0.0789 0.0720 0.0720 57,602 -0.01(-14.29%)
Sep 17, 2021 0.0720 0.0840 0.0720 0.0840 11,200 +0.00(+2.19%)
Sep 16, 2021 0.0730 0.0822 0.0730 0.0822 2,567 +0.01(+14.17%)
Sep 15, 2021 0.0710 0.0788 0.0710 0.0720 63,000 +0.00(+0.00%)
Sep 14, 2021 0.0730 0.0785 0.0700 0.0720 47,966 -0.01(-15.29%)
Sep 13, 2021 0.0730 0.0850 0.0730 0.0850 16,047 -0.00(-4.49%)
Sep 10, 2021 0.0800 0.0890 0.0800 0.0890 98,417 +0.01(+13.67%)
Sep 09, 2021 0.0783 0.0824 0.0740 0.0783 15,530 +0.00(+1.69%)
Sep 08, 2021 0.0770 0.0798 0.0770 0.0770 41,274 +0.00(+0.00%)
Sep 07, 2021 0.0770 0.0798 0.0770 0.0770 11,002 +0.00(+3.91%)
Sep 03, 2021 0.0785 0.0785 0.0741 0.0741 20,709 -0.00(-3.77%)
Sep 02, 2021 0.0770 0.0798 0.0770 0.0770 32,573 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.