Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 6.380 6.380 6.380 0 +0.07(+1.11%)
Nov 28, 2011 6.310 6.310 6.310 6.310 2,900 +0.49(+8.42%)
Nov 23, 2011 5.820 5.820 5.820 0 -0.20(-3.32%)
Nov 21, 2011 6.020 6.020 6.020 0 -0.41(-6.38%)
Nov 18, 2011 6.430 6.430 6.430 6.430 210 -0.13(-1.98%)
Nov 17, 2011 6.560 6.560 6.560 6.560 101 -0.14(-2.09%)
Nov 16, 2011 6.725 6.725 6.700 6.700 2,457 -0.13(-1.90%)
Nov 15, 2011 6.830 6.830 6.830 6.830 500 +0.02(+0.29%)
Nov 14, 2011 6.780 6.810 6.780 6.810 2,427 -0.16(-2.30%)
Nov 11, 2011 6.970 6.970 6.970 6.970 316 +0.33(+4.97%)
Nov 10, 2011 6.640 6.640 6.640 6.640 250 -0.41(-5.82%)
Nov 08, 2011 7.050 7.050 7.050 0 +0.53(+8.13%)
Nov 04, 2011 6.520 6.520 6.520 0 +0.02(+0.31%)
Nov 03, 2011 6.500 6.500 6.500 6.500 575 +0.19(+3.01%)
Nov 02, 2011 6.270 6.310 6.270 6.310 447 -0.47(-6.93%)
Oct 31, 2011 6.780 6.780 6.780 0 +0.06(+0.89%)
Oct 28, 2011 6.720 6.720 6.720 6.720 801 -0.13(-1.90%)
Oct 27, 2011 6.850 6.850 6.850 6.850 263 +0.17(+2.54%)
Oct 26, 2011 6.600 6.680 6.600 6.680 2,928 -0.02(-0.22%)
Oct 25, 2011 6.695 6.695 6.695 6.695 168 -0.04(-0.52%)
Oct 24, 2011 6.600 6.730 6.600 6.730 600 +0.34(+5.32%)
Oct 21, 2011 6.400 6.400 6.390 6.390 210 +0.16(+2.57%)
Oct 20, 2011 6.230 6.230 6.230 6.230 379 +0.06(+0.97%)
Oct 19, 2011 6.210 6.210 6.170 6.170 11,625 -0.13(-2.06%)
Oct 13, 2011 6.300 6.300 6.300 0 -0.10(-1.56%)
Oct 12, 2011 6.400 6.400 6.400 6.400 600 +0.45(+7.56%)
Oct 07, 2011 5.950 5.950 5.950 0 +0.01(+0.17%)
Oct 06, 2011 5.830 5.950 5.830 5.940 5,693 +0.09(+1.54%)
Oct 05, 2011 5.860 5.860 5.850 5.850 3,293 +0.32(+5.79%)
Oct 04, 2011 5.530 5.530 5.530 5.530 368 -0.35(-5.95%)
Oct 03, 2011 5.880 5.880 5.880 5.880 412 -0.02(-0.34%)
Sep 30, 2011 6.000 6.000 5.900 5.900 1,200 -0.23(-3.75%)
Sep 29, 2011 6.270 6.270 6.130 6.130 2,836 +0.20(+3.37%)
Sep 28, 2011 5.950 5.950 5.930 5.930 14,280 -0.33(-5.27%)
Sep 27, 2011 6.240 6.260 6.240 6.260 1,290 +0.39(+6.64%)
Sep 26, 2011 5.870 5.870 5.870 5.870 300 +0.01(+0.17%)
Sep 23, 2011 5.770 5.860 5.770 5.860 1,100 +0.01(+0.17%)
Sep 22, 2011 5.850 5.850 5.850 5.850 508 -0.50(-7.87%)
Sep 20, 2011 6.350 6.350 6.350 0 -0.12(-1.85%)
Sep 16, 2011 6.470 6.470 6.470 0 -0.01(-0.15%)
Sep 15, 2011 6.480 6.480 6.480 6.480 600 +0.53(+8.91%)
Sep 12, 2011 5.950 5.950 5.950 5.950 0 -0.14(-2.30%)
Sep 09, 2011 6.090 6.130 6.090 6.090 2,777 -0.28(-4.40%)
Sep 07, 2011 6.370 6.370 6.370 6.370 0 +0.37(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.