Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 102.24 102.24 102.24 0 +1.69(+1.68%)
Nov 20, 2017 100.55 100.55 100.55 0 +2.47(+2.52%)
Nov 17, 2017 98.08 98.08 98.08 98.08 150 +1.66(+1.72%)
Nov 02, 2017 96.42 96.42 96.42 0 +1.17(+1.23%)
Nov 01, 2017 95.25 95.25 95.25 95.25 138 +2.66(+2.87%)
Oct 26, 2017 92.59 92.59 92.59 0 +0.80(+0.87%)
Oct 16, 2017 91.79 91.79 91.79 0 +6.94(+8.18%)
Oct 05, 2017 84.85 84.85 84.85 0 +2.40(+2.91%)
Sep 19, 2017 82.45 82.45 82.45 0 +0.70(+0.86%)
Sep 14, 2017 81.75 81.75 81.75 0 +2.66(+3.36%)
Sep 07, 2017 79.09 79.09 79.09 0 +0.25(+0.31%)
Sep 06, 2017 78.85 78.85 78.85 78.85 314 -1.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.