Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.30 -0.39 (-1.45%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2008 22.15 22.15 22.15 22.15 1,135 +0.00(+0.00%)
Nov 13, 2008 22.15 22.15 22.15 22.15 150 -4.73(-17.61%)
Nov 07, 2008 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 06, 2008 26.88 26.88 26.88 26.88 1,050 +0.03(+0.12%)
Nov 03, 2008 26.85 26.85 26.85 0 +0.00(+0.00%)
Oct 31, 2008 26.85 26.85 26.85 26.85 4,050 +1.45(+5.72%)
Oct 29, 2008 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 28, 2008 25.40 25.40 25.40 25.40 500 -1.70(-6.27%)
Oct 16, 2008 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 15, 2008 27.10 27.10 27.10 27.10 500 -5.10(-15.84%)
Sep 25, 2008 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 24, 2008 32.20 32.20 32.20 32.20 135 +1.95(+6.45%)
Sep 19, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 18, 2008 30.25 30.25 30.25 30.25 100 +1.24(+4.26%)
Sep 17, 2008 29.01 29.01 29.01 29.01 2,909 -1.86(-6.02%)
Sep 08, 2008 30.87 30.87 30.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.