Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.810 3.810 3.810 0 +0.00(+0.00%)
Nov 29, 2017 3.810 3.810 3.810 3.810 485 +0.00(+0.00%)
Nov 28, 2017 3.850 3.850 3.810 3.810 1,000 +0.10(+2.70%)
Nov 27, 2017 3.800 3.810 3.710 3.710 1,100 -0.10(-2.62%)
Nov 24, 2017 3.740 3.810 3.740 3.810 1,200 +0.31(+8.86%)
Nov 17, 2017 3.500 3.500 3.500 0 -0.31(-8.14%)
Nov 16, 2017 3.810 3.810 3.810 3.810 100 +0.03(+0.79%)
Nov 13, 2017 3.780 3.780 3.780 25 -0.03(-0.79%)
Nov 10, 2017 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Nov 09, 2017 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Nov 08, 2017 3.810 3.810 3.810 3.810 200 +0.00(+0.00%)
Nov 07, 2017 3.750 3.810 3.750 3.810 900 +0.06(+1.60%)
Nov 06, 2017 3.750 3.750 3.610 3.750 577 +0.03(+0.81%)
Nov 03, 2017 3.740 3.740 3.720 3.720 700 -0.02(-0.53%)
Nov 02, 2017 3.740 3.740 3.740 3.740 200 +0.00(+0.00%)
Nov 01, 2017 3.740 3.740 3.740 3.740 200 +0.00(+0.00%)
Oct 31, 2017 3.740 3.740 3.740 3.740 100 +0.63(+20.26%)
Oct 30, 2017 3.710 3.710 3.110 3.110 800 -0.60(-16.17%)
Oct 26, 2017 3.710 3.710 3.710 0 -0.10(-2.62%)
Oct 23, 2017 3.810 3.810 3.810 50 +0.36(+10.43%)
Oct 20, 2017 3.450 3.450 3.450 3.450 400 +0.00(+0.00%)
Oct 19, 2017 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Oct 18, 2017 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Oct 17, 2017 3.450 3.450 3.450 3.450 1,600 +0.00(+0.00%)
Oct 16, 2017 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Oct 13, 2017 3.400 3.450 3.400 3.450 1,600 +0.05(+1.47%)
Oct 12, 2017 3.400 3.400 3.400 3.400 200 -0.01(-0.29%)
Oct 11, 2017 3.450 3.450 3.410 3.410 444 -0.04(-1.16%)
Oct 10, 2017 3.450 3.450 3.450 3.450 306 +0.00(+0.00%)
Oct 09, 2017 3.300 3.450 3.300 3.450 4,500 +0.15(+4.55%)
Oct 04, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 03, 2017 3.300 3.300 3.300 3.300 1,600 +0.00(+0.00%)
Oct 02, 2017 3.300 3.300 3.190 3.300 2,006 +0.00(+0.00%)
Sep 29, 2017 3.300 3.300 3.300 3.300 300 +0.00(+0.00%)
Sep 28, 2017 3.300 3.300 3.300 3.300 700 +0.00(+0.00%)
Sep 27, 2017 3.300 3.300 3.300 3.300 300 +0.00(+0.00%)
Sep 26, 2017 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Sep 25, 2017 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Sep 22, 2017 3.300 3.300 3.300 3.300 400 -0.01(-0.30%)
Sep 21, 2017 3.450 3.450 3.310 3.310 1,700 -0.14(-4.06%)
Sep 20, 2017 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Sep 19, 2017 3.450 3.450 3.450 3.450 1,105 -0.01(-0.29%)
Sep 18, 2017 3.460 3.460 3.460 3.460 1,000 +0.00(+0.00%)
Sep 15, 2017 3.460 3.460 3.460 3.460 1,003 +0.00(+0.00%)
Sep 14, 2017 3.460 3.460 3.460 3.460 1,000 +0.00(+0.00%)
Sep 13, 2017 3.460 3.460 3.420 3.460 3,500 +0.00(+0.00%)
Sep 12, 2017 3.420 3.460 3.420 3.460 1,000 +0.02(+0.58%)
Sep 11, 2017 3.460 3.460 3.440 3.440 2,659 +0.02(+0.58%)
Sep 08, 2017 3.410 3.420 3.410 3.420 1,700 +0.01(+0.29%)
Sep 07, 2017 3.410 3.410 3.410 3.410 1,100 +0.00(+0.00%)
Sep 06, 2017 3.350 3.410 3.350 3.410 300 +0.09(+2.71%)
Sep 05, 2017 3.320 3.320 3.320 3.320 500 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.